We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.36054421769 | 88.2 | 91 | 88.2 | 112651 | 90.15951216 | DE |
| 4 | -1 | -1.10619469027 | 90.4 | 92 | 88.2 | 145952 | 90.51503468 | DE |
| 12 | -2.4 | -2.61437908497 | 91.8 | 92 | 88.2 | 206342 | 90.4995822 | DE |
| 26 | -5.4 | -5.69620253165 | 94.8 | 96 | 88.2 | 170480 | 91.65642549 | DE |
| 52 | -3.8 | -4.07725321888 | 93.2 | 97.8 | 88.2 | 149327 | 92.27457054 | DE |
| 156 | -4.8 | -5.09554140127 | 94.2 | 97.8 | 85.2 | 306053 | 90.40100349 | DE |
| 260 | -14.1 | -13.6231884058 | 103.5 | 104 | 63 | 360087 | 89.55100294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 89.4 | -0.3 | -0.33 | 90.8 | 90.8 | 89.4 | 30332 |
| 1739467800 | 89.7 | -0.3 | -0.33 | 89.2 | 89.7 | 89.2 | 14505 |
| 1739381400 | 90 | 1 | 1.12 | 89.2 | 90 | 89.2 | 353720 |
| 1739295000 | 89 | -1.6 | -1.77 | 89 | 89 | 89 | 35208 |
| 1739208600 | 90.6 | -0.4 | -0.44 | 90.6 | 90.6 | 90.6 | 76037 |
| 1738949400 | 91 | 2.6 | 2.94 | 88.2 | 91 | 88.2 | 83783 |
| 1738863000 | 88.4 | -2.2 | -2.43 | 88.4 | 88.4 | 88.4 | 85610 |
| 1738776600 | 90.6 | -1.4 | -1.52 | 90.8 | 90.8 | 90.6 | 527827 |
| 1738690200 | 92 | 0 | 0.00 | 92 | 92 | 90.6 | 94478 |
| 1738603800 | 92 | 0.8 | 0.88 | 92 | 92 | 92 | 65028 |
| 1738344600 | 91.2 | 0.6 | 0.66 | 90.8 | 92 | 90.8 | 74374 |
| 1738258200 | 90.6 | 0.6 | 0.67 | 90 | 91.6 | 90 | 470667 |
| 1738171800 | 90 | -0.6 | -0.66 | 90 | 91.8 | 90 | 28303 |
| 1738085400 | 90.6 | 0.6 | 0.67 | 90 | 91.8 | 90 | 417735 |
| 1737999000 | 90 | 0 | 0.00 | 91.8 | 91.8 | 90 | 170331 |
| 1737739800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 28498 |
| 1737653400 | 90 | -0.7 | -0.77 | 90 | 90 | 90 | 42917 |
| 1737567000 | 90.7 | -0.3 | -0.33 | 90.7 | 90.7 | 90.7 | 62757 |
| 1737480600 | 91 | 0.1 | 0.11 | 90.2 | 91 | 90.2 | 70632 |
| 1737394200 | 90.9 | 0.5 | 0.55 | 90.9 | 90.9 | 90.9 | 182651 |
| 1737135000 | 90.4 | 0.4 | 0.44 | 90.4 | 90.4 | 90.4 | 33983 |
| 1737048600 | 90 | -1.1 | -1.21 | 91 | 91 | 90 | 44676 |
| 1736962200 | 91.1 | 1.1 | 1.22 | 90.8 | 91.1 | 90.8 | 308960 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 23821 |
| 1736789400 | 90 | 0.6 | 0.67 | 90 | 90 | 90 | 8502 |
| 1736530200 | 89.4 | -1.6 | -1.76 | 90 | 90 | 89.4 | 52776 |
| 1736443800 | 91 | 1.1 | 1.22 | 89 | 91 | 89 | 42373 |
| 1736357400 | 89.9 | -0.7 | -0.77 | 90 | 91.8 | 89.9 | 12528 |
| 1736271000 | 90.6 | -0.2 | -0.22 | 90.8 | 90.8 | 90.6 | 146210 |
| 1736184600 | 90.8 | 0.8 | 0.89 | 90.2 | 91.8 | 90.2 | 287665 |
| 1735925400 | 90 | -2 | -2.17 | 90 | 90 | 90 | 297961 |
| 1735839000 | 92 | 0.2 | 0.22 | 91.8 | 92 | 90 | 25458 |
| 1735666200 | 91.8 | -0.2 | -0.22 | 88.8 | 91.8 | 88.8 | 230 |
| 1735579800 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 827 |
| 1735320600 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 768 |
| 1735061400 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 27202 |
| 1734975000 | 92 | 2 | 2.22 | 91.8 | 92 | 91.8 | 9422 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 68901 |
| 1734629400 | 90 | 1 | 1.12 | 88.8 | 91.2 | 88.8 | 1013443 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 47502 |
| 1734456600 | 89 | -1.8 | -1.98 | 90.4 | 90.4 | 89 | 39252 |
| 1734370200 | 90.8 | -0.1 | -0.11 | 90.2 | 90.8 | 90.2 | 2262939 |
| 1734111000 | 90.9 | -0.5 | -0.55 | 91.4 | 91.8 | 90.4 | 104951 |
| 1734024600 | 91.4 | -0.2 | -0.22 | 91.2 | 91.6 | 91 | 801556 |
| 1733938200 | 91.6 | -0.2 | -0.22 | 91.2 | 91.6 | 91.2 | 153651 |
| 1733851800 | 91.8 | 1.6 | 1.77 | 90.8 | 91.8 | 90.8 | 475247 |
| 1733765400 | 90.2 | 0 | 0.00 | 90 | 90.8 | 89.8 | 258538 |
| 1733506200 | 90.2 | -1.2 | -1.31 | 91 | 91 | 90.2 | 89870 |
| 1733419800 | 91.4 | 2.4 | 2.70 | 89 | 91.4 | 89 | 240836 |
| 1733333400 | 89 | -2.6 | -2.84 | 89.2 | 89.2 | 89 | 37509 |
| 1733247000 | 91.6 | 2.2 | 2.46 | 89 | 91.6 | 89 | 44924 |
| 1733160600 | 89.4 | 0 | 0.00 | 91.4 | 91.4 | 89.4 | 31602 |
| 1732901400 | 89.4 | -0.6 | -0.67 | 91.4 | 91.4 | 89.4 | 1712358 |
| 1732815000 | 90 | -1.6 | -1.75 | 90 | 90 | 90 | 42503 |
| 1732728600 | 91.6 | 0 | 0.00 | 90.2 | 91.6 | 90.2 | 49364 |
| 1732642200 | 91.6 | 1.6 | 1.78 | 91.4 | 91.6 | 90 | 38835 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 91.6 | 90 | 30370 |
| 1732296600 | 90 | -2 | -2.17 | 91.8 | 91.8 | 90 | 8908 |
| 1732210200 | 92 | 1.8 | 2.00 | 90 | 92 | 90 | 1125906 |
| 1732123800 | 90.2 | 0 | 0.00 | 90.2 | 90.8 | 90 | 220215 |
| 1732037400 | 90.2 | -0.8 | -0.88 | 90.2 | 90.2 | 90.2 | 47028 |
| 1731951000 | 91 | 2 | 2.25 | 90.8 | 91 | 90.8 | 4074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
