We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.34782608696 | 34.5 | 36 | 34.5 | 47378 | 35.54355608 | DE |
| 4 | 0.5 | 1.40845070423 | 35.5 | 36 | 30.5 | 57039 | 33.78449638 | DE |
| 12 | -1.5 | -4 | 37.5 | 40 | 30.5 | 43799 | 35.10447743 | DE |
| 26 | -6.5 | -15.2941176471 | 42.5 | 42.5 | 30.5 | 31688 | 36.05372205 | DE |
| 52 | -11 | -23.4042553191 | 47 | 52.5 | 30.5 | 26963 | 39.63574267 | DE |
| 156 | -57 | -61.2903225806 | 93 | 152.5 | 30.5 | 27693 | 70.4841406 | DE |
| 260 | -219 | -85.8823529412 | 255 | 295 | 30.5 | 44022 | 132.14626766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 92360 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 36403 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739381400 | 36 | 1 | 2.86 | 36 | 36 | 36 | 0 |
| 1739295000 | 35 | 0.5 | 1.45 | 34.5 | 36 | 34.5 | 108127 |
| 1739208600 | 34.5 | 0.5 | 1.47 | 34.5 | 34.5 | 34 | 12 |
| 1738949400 | 34 | 0 | 0.00 | 34 | 34.5 | 34 | 97184 |
| 1738863000 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 57282 |
| 1738776600 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 28794 |
| 1738690200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 11100 |
| 1738603800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 3230 |
| 1738344600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 48467 |
| 1738258200 | 34.5 | 2 | 6.15 | 33 | 36 | 33 | 185063 |
| 1738171800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7717 |
| 1738085400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 14485 |
| 1737999000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 14358 |
| 1737739800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 66445 |
| 1737653400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2327 |
| 1737567000 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 30.5 | 360925 |
| 1737480600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6500 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 21000 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 64295 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23008 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 86741 |
| 1736875800 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 7611 |
| 1736789400 | 36 | 0 | 0.00 | 36 | 36 | 35.5 | 25369 |
| 1736530200 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 10083 |
| 1736443800 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 19806 |
| 1736357400 | 36 | -1 | -2.70 | 37 | 37 | 35.5 | 41205 |
| 1736271000 | 37 | -1.2 | -3.14 | 37 | 37 | 37 | 27959 |
| 1736184600 | 38.2 | 0.7 | 1.87 | 37.5 | 38.2 | 37.5 | 21973 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1393 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1361 |
| 1735666200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 11520 |
| 1735579800 | 37.5 | -2.5 | -6.25 | 40 | 40 | 37.5 | 37191 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6000 |
| 1735061400 | 40 | 1 | 2.56 | 39 | 40 | 39 | 119915 |
| 1734975000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734715800 | 39 | 1.5 | 4.00 | 39 | 40 | 39 | 151287 |
| 1734629400 | 37.5 | 0.3 | 0.81 | 37.5 | 37.5 | 37.5 | 16518 |
| 1734543000 | 37.2 | 0.7 | 1.92 | 36.5 | 37.2 | 36.5 | 44172 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8582 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734111000 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 26543 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 54025 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 20096 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 28928 |
| 1733765400 | 35.5 | -0.5 | -1.39 | 35 | 35.5 | 35 | 60362 |
| 1733506200 | 36 | 1 | 2.86 | 35 | 36 | 35 | 8027 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 14923 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33.7 | 25919 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14714 |
| 1733160600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 16390 |
| 1732901400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 16642 |
| 1732815000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 21606 |
| 1732728600 | 35 | 1.5 | 4.48 | 33.5 | 35.5 | 33.5 | 93279 |
| 1732642200 | 33.5 | -3 | -8.22 | 37.5 | 38 | 33.5 | 207298 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17063 |
| 1732296600 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 6966 |
| 1732210200 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 28890 |
| 1732123800 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 24297 |
| 1732037400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 13394 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
