ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,906.35
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Quote

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
40.00
0.00
(0.00%)
Closed December 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.00
Bid
39.00
Ask
41.00
Volume
6,000
40.00 Day's Range 40.00
31.40 52 Week Range 53.50
Market Cap
9.53M
Previous Close
40.00
Open
40.00
Last Trade
6000
@
41
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,763
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-4.39
Earnings Per Share (EPS)
-0.09
Revenue
22.64M
Net Profit
-2.17M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 40p. Over the last year, Shearwater shares have traded in a share price range of 31.40p to 53.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £9.53 million. Shearwater has a price to earnings ratio (PE ratio) of -4.39.

Ask ADVFN Intelligence (AI)

SWG Latest News

More News

Shearwater seals GBP2.3 million in contract wins for current year

Shearwater Group PLC on Friday said it has won a series of contracts, including one "major" one for its portfolio com ...

December 20 2024
Alliance News

Shearwater Group PLC £2.3m Contract wins

Shearwater Group PLC 20 December 2024     This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK...

December 20 2024
RNS Regulatory News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

November 27 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

November 26 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

November 20 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

November 07 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

September 25 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

September 24 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

August 29 2024
RNS Regulatory News

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...

August 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.56410256413940399040139.44216119DE
4514.2857142857354033.73483637.36924166DE
1225.26315789474384031.42576335.72857844DE
260.51.2658227848139.54831.43104139.80534545DE
52-6-13.04347826094653.531.42385541.88091385DE
156-74.5-65.0655021834114.5152.531.42800976.29812889DE
260-175-81.395348837221529531.442658136.21003216DE

SWG - Frequently Asked Questions (FAQ)

What is the current Shearwater share price?
The current share price of Shearwater is 40.00p
How many Shearwater shares are in issue?
Shearwater has 23,826,000 shares in issue
What is the market cap of Shearwater?
The market capitalisation of Shearwater is GBP 9.53M
What is the 1 year trading range for Shearwater share price?
Shearwater has traded in the range of 31.40p to 53.50p during the past year
What is the PE ratio of Shearwater?
The price to earnings ratio of Shearwater is -4.39
What is the cash to sales ratio of Shearwater?
The cash to sales ratio of Shearwater is 0.42
What is the reporting currency for Shearwater?
Shearwater reports financial results in GBP
What is the latest annual turnover for Shearwater?
The latest annual turnover of Shearwater is GBP 22.64M
What is the latest annual profit for Shearwater?
The latest annual profit of Shearwater is GBP -2.17M
What is the registered address of Shearwater?
The registered address for Shearwater is 22 GREAT JAMES STREET, LONDON, WC1N 3ES
What is the Shearwater website address?
The website address for Shearwater is www.shearwatergroup.com
Which industry sector does Shearwater operate in?
Shearwater operates in the GOLD MINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 2 minutes ago
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 2 minutes ago
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 3 minutes ago
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 4 minutes ago
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 4 minutes ago
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 5 minutes ago
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 5 minutes ago
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 6 minutes ago
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 7 minutes ago
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 7 minutes ago
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"
NWBO
dstock07734 dstock07734 8 minutes ago
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 8 minutes ago
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 9 minutes ago
Exactly!
If they're not public then why do the taxpayers have to support them?
luvwetscent luvwetscent 9 minutes ago
One particular basher with a big rack
ELTP
KILLAZILLA KILLAZILLA 9 minutes ago
BEST TO "IGNORE" ALL THE SILLY PUMPERS...they've BEEN WRONG FOR OVER 4 YEARS

THIS POS SCAM IS DOWN OVER 90% WITH ENDLESS PUMP GARBAGE!!!
WDLF
exwannabe exwannabe 10 minutes ago
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partnersh
API
cjstocksup cjstocksup 10 minutes ago
Thanks for posting that. Like I said I know at least 30 people close to me who did this and made America better. Some came here as far back as the 1970's just to go to college and became citizens instead of going back to where they came from etc.
Trump has told NYP that he supports immigrati
ddls ddls 10 minutes ago
It's not about posts on message boards, it's about profits the company makes and GROWTH.🤠
BIEL
Konaploinks Konaploinks 11 minutes ago
Target 126.00
IONQ
al44 al44 11 minutes ago
It happened at a New York Airport. This is hilarious. I wish I had the guts of this girl. An award should go to the United
Airlines gate agent in New York for being smart and funny, while making her point, when confronted with a passenger who probably
deserved to fly as cargo. For all
tdbowieknife tdbowieknife 12 minutes ago
You left out all the fraud committed by GRLT concerning the Pretzel Haus.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SuperLogisticsMan SuperLogisticsMan 12 minutes ago
Partly why I added to my position this past week. Go $CYBL!
CYBL
SuperLogisticsMan SuperLogisticsMan 13 minutes ago
UAS-Pro...love your posts. Hope and pray that your prognostication comes true!

HNY to you and mauiguy2! And prayers to Gosox! $CYBL
CYBL

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads