We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -317 | -8.41295116773 | 3768 | 3821 | 3360 | 839203 | 3724.31661858 | DE |
| 4 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| 12 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| 26 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| 52 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| 156 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| 260 | -139 | -3.87186629526 | 3590 | 3821 | 3360 | 1914442 | 3630.64129199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 3451 | -159 | -4.40 | 3450 | 3550 | 3360 | 2719482 |
| 1722357000 | 3610 | -136 | -3.63 | 3668 | 3708 | 3590 | 727291 |
| 1722270600 | 3746 | 4 | 0.11 | 3754 | 3780 | 3746 | 845783 |
| 1722011400 | 3742 | 8 | 0.21 | 3734 | 3768 | 3670 | 560759 |
| 1721925000 | 3734 | -36 | -0.95 | 3782 | 3799 | 3717 | 1092264 |
| 1721838600 | 3770 | 20 | 0.53 | 3768 | 3821 | 3724 | 969917 |
| 1721752200 | 3750 | 141 | 3.91 | 3688 | 3768 | 3681 | 1220764 |
| 1721665800 | 3609 | 15 | 0.42 | 3620 | 3633 | 3550 | 1114381 |
| 1721406600 | 3594 | -17 | -0.47 | 3600 | 3623 | 3575 | 2793241 |
| 1721320200 | 3611 | -121 | -3.24 | 3683 | 3690 | 3590 | 1411408 |
| 1721233800 | 3732 | 17 | 0.46 | 3774 | 3790 | 3722 | 2239989 |
| 1721147400 | 3715 | -43 | -1.14 | 3760 | 3760 | 3703 | 1584839 |
| 1721061000 | 3758 | 98 | 2.68 | 3757 | 3800 | 3709 | 3021383 |
| 1720801800 | 3660 | 138 | 3.92 | 3603 | 3691 | 3578 | 3915969 |
| 1720715400 | 3522 | 30 | 0.86 | 3522 | 3553 | 3491 | 3150337 |
| 1720629000 | 3492 | -18 | -0.51 | 3500 | 3542 | 3432.5 | 2073366 |
| 1720542600 | 3510 | -64 | -1.79 | 3642.5 | 3685 | 3362 | 4461091 |
| 1720456200 | 3574 | 726 | 25.49 | 3590 | 3711 | 3574 | 1362739 |
| 1720197000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1720110600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1720024200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719937800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719851400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719592200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719505800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719419400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719333000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1719246600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718987400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718901000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718814600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718728200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718641800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718382600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718296200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718209800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718123400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1718037000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717777800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717691400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717605000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717518600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717432200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717173000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717086600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1717000200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716913800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716568200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716481800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716395400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716309000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1716222600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715963400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715877000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715790600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715704200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715617800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715358600 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715272200 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715185800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1715099400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714753800 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714667400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
| 1714581000 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
