SWR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,611.00 | -121.00 | -3.24% | 3,683.00 | 3,690.00 | 3,590.00 | 1,411,408 |
Jul 17 2024 | 3,732.00 | 17.00 | 0.46% | 3,774.00 | 3,790.00 | 3,722.00 | 2,239,989 |
Jul 16 2024 | 3,715.00 | -43.00 | -1.14% | 3,760.00 | 3,760.00 | 3,703.00 | 1,584,839 |
Jul 15 2024 | 3,758.00 | 98.00 | 2.68% | 3,757.00 | 3,800.00 | 3,709.00 | 3,021,383 |
Jul 12 2024 | 3,660.00 | 138.00 | 3.92% | 3,603.00 | 3,691.00 | 3,578.00 | 3,915,969 |
Jul 11 2024 | 3,522.00 | 30.00 | 0.86% | 3,522.00 | 3,553.00 | 3,491.00 | 3,150,337 |
Jul 10 2024 | 3,492.00 | -18.00 | -0.51% | 3,500.00 | 3,542.00 | 3,432.50 | 2,073,366 |
Jul 09 2024 | 3,510.00 | -64.00 | -1.79% | 3,642.50 | 3,685.00 | 3,362.00 | 4,461,091 |
Jul 08 2024 | 3,574.00 | 726.00 | 25.49% | 3,590.00 | 3,711.00 | 3,574.00 | 1,362,739 |
Jul 05 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jul 04 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jul 03 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jul 02 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jul 01 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 28 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 27 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 26 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 25 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 24 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 21 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 20 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 19 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 18 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 17 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 14 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 13 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 12 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 11 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 10 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 07 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 06 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 05 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 04 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Jun 03 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 31 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 30 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 29 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 28 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 24 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 23 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 22 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 21 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 20 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 17 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 16 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 15 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 14 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 13 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 10 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 09 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 08 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 07 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 03 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 02 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
May 01 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 30 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 29 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 26 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 25 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 24 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 23 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
Apr 22 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |