Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SWRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 37.49 | -0.30 | -0.79% | 37.79 | 37.79 | 37.4875 | 34,185 |
| Jul 18 2024 | 37.79 | -0.33 | -0.87% | 38.175 | 38.2525 | 37.79 | 30,171 |
| Jul 17 2024 | 38.12 | -0.27 | -0.69% | 38.33 | 38.3375 | 38.085 | 59,048 |
| Jul 16 2024 | 38.385 | 0.02 | 0.04% | 38.255 | 38.4125 | 38.16 | 56,537 |
| Jul 15 2024 | 38.37 | 0.02 | 0.07% | 38.30 | 38.555 | 38.27 | 26,607 |
| Jul 12 2024 | 38.345 | 0.31 | 0.82% | 38.03 | 38.5075 | 37.985 | 21,216 |
| Jul 11 2024 | 38.035 | 0.10 | 0.26% | 38.14 | 38.62 | 38.035 | 50,537 |
| Jul 10 2024 | 37.935 | 0.21 | 0.54% | 37.80 | 37.95 | 37.7725 | 34,454 |
| Jul 09 2024 | 37.73 | -0.05 | -0.12% | 37.835 | 37.8525 | 37.7125 | 39,901 |
| Jul 08 2024 | 37.775 | 0.10 | 0.28% | 37.685 | 37.8625 | 37.6375 | 37,114 |
| Jul 05 2024 | 37.67 | 0.05 | 0.13% | 37.685 | 37.7125 | 37.5375 | 66,727 |
| Jul 04 2024 | 37.62 | 0.13 | 0.36% | 37.605 | 37.665 | 37.58 | 5,799 |
| Jul 03 2024 | 37.485 | 0.33 | 0.87% | 37.33 | 37.52 | 37.315 | 71,211 |
| Jul 02 2024 | 37.16 | 0.11 | 0.29% | 37.05 | 37.2475 | 36.9125 | 32,793 |
| Jul 01 2024 | 37.0525 | -0.22 | -0.58% | 37.225 | 37.24 | 36.95 | 54,742 |
| Jun 28 2024 | 37.27 | 0.20 | 0.53% | 37.22 | 37.3675 | 37.1625 | 17,722 |
| Jun 27 2024 | 37.075 | 0.08 | 0.20% | 37.07 | 37.225 | 37.02 | 33,570 |
| Jun 26 2024 | 37.00 | -0.08 | -0.22% | 37.175 | 37.245 | 36.9275 | 30,311 |
| Jun 25 2024 | 37.08 | -0.10 | -0.26% | 37.065 | 37.0875 | 36.9775 | 35,606 |
| Jun 24 2024 | 37.175 | 0.23 | 0.62% | 37.005 | 37.2325 | 36.98 | 21,477 |
| Jun 21 2024 | 36.945 | -0.27 | -0.73% | 37.095 | 37.2225 | 36.8525 | 125,790 |
| Jun 20 2024 | 37.215 | 0.08 | 0.21% | 37.23 | 37.3675 | 37.15 | 50,493 |
| Jun 19 2024 | 37.1375 | 0.07 | 0.19% | 37.175 | 37.1825 | 37.1275 | 14,645 |
| Jun 18 2024 | 37.0675 | 0.24 | 0.64% | 37.08 | 37.1725 | 36.98 | 284,973 |
| Jun 17 2024 | 36.83 | 0.11 | 0.30% | 36.785 | 36.8475 | 36.6775 | 26,211 |
| Jun 14 2024 | 36.72 | -0.11 | -0.31% | 36.875 | 37.0875 | 36.555 | 124,951 |
| Jun 13 2024 | 36.8325 | -0.29 | -0.79% | 37.04 | 37.24 | 36.78 | 15,221 |
| Jun 12 2024 | 37.125 | 0.58 | 1.59% | 36.695 | 37.2275 | 36.6725 | 33,635 |
| Jun 11 2024 | 36.545 | -0.08 | -0.23% | 36.71 | 36.7475 | 36.365 | 20,565 |
| Jun 10 2024 | 36.6275 | -0.07 | -0.20% | 36.545 | 36.6275 | 36.465 | 53,224 |
| Jun 07 2024 | 36.70 | -0.08 | -0.22% | 36.835 | 36.87 | 36.4725 | 47,313 |
| Jun 06 2024 | 36.78 | 0.18 | 0.49% | 36.80 | 36.8875 | 36.7025 | 25,056 |
| Jun 05 2024 | 36.60 | 0.40 | 1.10% | 36.40 | 36.6875 | 36.35 | 29,108 |
| Jun 04 2024 | 36.20 | -0.09 | -0.25% | 36.325 | 36.6325 | 36.105 | 48,689 |
| Jun 03 2024 | 36.29 | 0.37 | 1.02% | 36.44 | 36.6925 | 36.2225 | 57,560 |
| May 31 2024 | 35.925 | -0.19 | -0.53% | 36.02 | 36.495 | 35.9075 | 39,598 |
| May 30 2024 | 36.115 | -0.02 | -0.04% | 35.94 | 36.52 | 35.925 | 82,368 |
| May 29 2024 | 36.13 | -0.33 | -0.89% | 36.325 | 36.3525 | 36.09 | 65,648 |
| May 28 2024 | 36.455 | -0.03 | -0.08% | 36.55 | 36.5925 | 36.405 | 37,962 |
| May 24 2024 | 36.485 | 0.02 | 0.05% | 36.20 | 36.4925 | 36.175 | 46,253 |
| May 23 2024 | 36.465 | -0.06 | -0.15% | 36.65 | 36.83 | 36.365 | 71,788 |
| May 22 2024 | 36.52 | -0.05 | -0.12% | 36.575 | 36.5925 | 36.48 | 53,287 |
| May 21 2024 | 36.565 | -0.10 | -0.26% | 36.53 | 36.59 | 36.46 | 25,265 |
| May 20 2024 | 36.66 | 0.19 | 0.52% | 36.595 | 36.6675 | 36.535 | 17,128 |
| May 17 2024 | 36.47 | -0.14 | -0.38% | 36.435 | 36.515 | 36.39 | 8,808 |
| May 16 2024 | 36.61 | 0.16 | 0.43% | 36.60 | 36.775 | 36.50 | 30,111 |
| May 15 2024 | 36.455 | 0.46 | 1.28% | 36.15 | 36.455 | 36.12 | 17,632 |
| May 14 2024 | 35.995 | 0.05 | 0.14% | 35.945 | 36.0525 | 35.76 | 16,325 |
| May 13 2024 | 35.945 | 0.04 | 0.10% | 35.955 | 36.0375 | 35.93 | 16,203 |
| May 10 2024 | 35.91 | 0.09 | 0.27% | 35.94 | 36.0525 | 35.87 | 13,003 |
| May 09 2024 | 35.815 | 0.20 | 0.56% | 35.595 | 35.835 | 35.5275 | 85,618 |
| May 08 2024 | 35.615 | -0.13 | -0.35% | 35.66 | 35.6775 | 35.4775 | 24,668 |
| May 07 2024 | 35.74 | 0.55 | 1.56% | 35.675 | 35.75 | 35.58 | 114,988 |
| May 03 2024 | 35.19 | 0.49 | 1.41% | 34.99 | 35.4375 | 34.935 | 29,566 |
| May 02 2024 | 34.70 | 0.17 | 0.48% | 34.775 | 35.1525 | 34.5375 | 25,645 |
| May 01 2024 | 34.535 | -0.39 | -1.10% | 34.57 | 34.705 | 34.4675 | 25,566 |
| Apr 30 2024 | 34.92 | -0.18 | -0.50% | 35.165 | 35.26 | 34.8825 | 62,859 |
| Apr 29 2024 | 35.095 | 0.11 | 0.31% | 35.145 | 35.2075 | 35.065 | 20,884 |
| Apr 26 2024 | 34.985 | 0.52 | 1.49% | 34.985 | 35.08 | 34.8075 | 55,814 |
| Apr 25 2024 | 34.47 | -0.30 | -0.87% | 34.68 | 34.7425 | 34.285 | 57,977 |
| Apr 24 2024 | 34.7725 | -0.06 | -0.17% | 34.985 | 34.9875 | 34.735 | 24,325 |
| Apr 23 2024 | 34.83 | 0.58 | 1.69% | 34.465 | 34.8575 | 34.4125 | 32,147 |
| Apr 22 2024 | 34.25 | -0.05 | -0.15% | 34.335 | 34.375 | 34.205 | 128,755 |
