Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 259 - 201 (12:29-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:13	38.9	200	AT	38.9	38.905	Sell		236,313	259	LSE
12:25:14	38.915	17	O	38.915	38.92	Sell		236,113	258	LSE
12:24:20	38.92	1	O	38.915	38.92	Buy		236,096	257	LSE
12:23:44	38.91	2584	AT	38.905	38.91	Buy		236,095	256	LSE
12:23:39	38.91	1	AT	38.905	38.91	Buy		233,511	255	LSE
12:20:48	38.925	60	O	38.915	38.925	Buy		233,510	254	LSE
12:20:39	38.93	62	AT	38.93	38.935	Sell		233,450	253	LSE
12:19:34	38.925	2585	AT	38.92	38.925	Buy		233,388	252	LSE
12:15:29	38.925	13	AT	38.925	38.93	Sell		230,803	251	LSE
12:14:21	38.935	19	AT	38.935	38.94	Sell		230,790	250	LSE
12:07:49	38.945	4	AT	38.935	38.945	Buy		230,771	249	LSE
12:07:49	38.945	1	AT	38.935	38.945	Buy		230,767	248	LSE
12:00:43	38.93	40	O	38.91	38.93	Buy		230,766	247	LSE
12:00:43	38.93	10	AT	38.91	38.93	Buy		230,726	246	LSE
11:53:26	38.9	53	AT	38.9	38.905	Sell		230,716	245	LSE
11:49:10	38.94	4	O	38.93	38.94	Buy		230,663	244	LSE
11:49:07	38.95	3	AT	38.93	38.95	Buy		230,659	243	LSE
11:49:07	38.95	9	O	38.93	38.95	Buy		230,656	242	LSE
11:45:41	38.965	4	AT	38.955	38.965	Buy		230,647	241	LSE
11:43:09	38.96	300	AT	38.96	38.965	Sell		230,643	240	LSE
11:39:22	38.975	16	O	38.965	38.975	Buy		230,343	239	LSE
11:38:12	38.98	54	AT	38.98	38.985	Sell		230,327	238	LSE
11:37:39	38.99	100	AT	38.99	38.995	Sell		230,273	237	LSE
11:37:30	38.995	5332	AT	38.985	38.995	Buy		230,173	236	LSE
11:37:27	38.995	1865	AT	38.975	38.995	Buy		224,841	235	LSE
11:37:07	38.98	2465	AT	38.975	38.98	Buy		222,976	234	LSE
11:36:28	38.97	2585	AT	38.965	38.97	Buy		220,511	233	LSE
11:35:48	38.975	110	AT	38.975	38.98	Sell		217,926	232	LSE
11:35:42	38.98	1558	AT	38.97	38.98	Buy		217,816	231	LSE
11:35:42	38.98	2585	AT	38.97	38.98	Buy		216,258	230	LSE
11:35:02	38.98	94	AT	38.98	38.985	Sell		213,673	229	LSE
11:34:58	38.985	2585	AT	38.975	38.985	Buy		213,579	228	LSE
11:27:45	39.0	39	AT	39.0	39.005	Sell		210,994	227	LSE
11:19:08	38.965	21	AT	38.965	38.97	Sell		210,955	226	LSE
11:17:49	38.97	21	AT	38.97	38.975	Sell		210,934	225	LSE
11:16:18	38.985	40	AT	38.985	38.99	Sell		210,913	224	LSE
11:10:54	38.95	24	AT	38.95	38.955	Sell		210,873	223	LSE
11:08:59	38.94	100	O	38.93	38.94	Buy		210,849	222	LSE
11:05:04	38.955	22	AT	38.955	38.96	Sell		210,749	221	LSE
11:02:21	38.945	1	AT	38.935	38.945	Buy		210,727	220	LSE
11:01:23	38.94	22	AT	38.94	38.945	Sell		210,726	219	LSE
10:58:22	38.94	145	O	38.925	38.94	Buy		210,704	218	LSE
10:57:20	38.9	2	AT	38.9	38.91	Sell		210,559	217	LSE
10:55:02	38.885	25	AT	38.885	38.89	Sell		210,557	216	LSE
10:54:11	38.885	15	AT	38.875	38.885	Buy		210,532	215	LSE
10:50:46	38.87	20	AT	38.87	38.875	Sell		210,517	214	LSE
10:46:39	38.86	15	AT	38.86	38.865	Sell		210,497	213	LSE
10:46:06	38.895	20	AT	38.895	38.9	Sell		210,482	212	LSE
10:46:00	38.9	1	AT	38.895	38.9	Buy		210,462	211	LSE
10:44:09	38.89	5	AT	38.88	38.89	Buy		210,461	210	LSE
10:43:38	38.88	210	AT	38.88	38.885	Sell		210,456	209	LSE
10:42:53	38.91	20	AT	38.91	38.915	Sell		210,246	208	LSE
10:40:58	38.935	3	AT	38.92	38.935	Buy		210,226	207	LSE
10:40:56	38.93	130	AT	38.93	38.935	Sell		210,223	206	LSE
10:37:48	38.945	250	AT	38.941	38.945	Buy		210,093	205	LSE
10:37:25	38.945	40	AT	38.945	38.95	Sell		209,843	204	LSE
10:36:50	38.96	21	AT	38.96	38.965	Sell		209,803	203	LSE
10:33:56	38.965	21	AT	38.965	38.97	Sell		209,782	202	LSE
10:33:08	38.975	21	AT	38.975	38.98	Sell		209,761	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions