Sant Uk 28 Historical Data - SX81 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Sant Uk 28 (SX81)
Sant Uk 28 (SX81) Historical

Sant Uk 28 (SX81)

0.0051

0.00

(0.00%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731087000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731000600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730914200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730827800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730741400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730482200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730395800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730309400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730223000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730136600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729873800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729787400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729701000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729614600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729528200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729269000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729182600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729096200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729009800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728923400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728664200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728577800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728491400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728405000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728318600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728059400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727973000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727886600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727800200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727713800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727454600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727368200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727281800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727195400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1727109000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726849800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726763400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726677000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726590600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726504200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726245000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726158600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726072200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725985800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725899400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725640200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725553800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725467400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725381000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725294600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725035400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724949000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724862600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724776200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724430600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724344200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724257800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724171400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724085000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1723825800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1723739400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1723653000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1723566600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1723480200	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions