We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 41.6675 | -0.12 | -0.28 | 41.5925 | 42.10625 | 41.45 | 715 |
| 1741800600 | 41.7825 | 0.05 | 0.13 | 41.73 | 41.84 | 41.695 | 130 |
| 1741714200 | 41.73 | -0.79 | -1.86 | 42.38 | 42.4725 | 41.63375 | 484 |
| 1741627800 | 42.52 | -0.08 | -0.19 | 42.62 | 42.895 | 42.39625 | 1555 |
| 1741368600 | 42.6025 | -0.69 | -1.59 | 43.055 | 43.28625 | 42.59625 | 3348 |
| 1741282200 | 43.2925 | 0.73 | 1.73 | 43.1225 | 43.33875 | 42.7575 | 5236 |
| 1741195800 | 42.5575 | 0.45 | 1.06 | 42.405 | 43.0875 | 42.19125 | 1661 |
| 1741109400 | 42.11 | -1.28 | -2.94 | 42.76 | 42.8425 | 41.99875 | 6814 |
| 1741023000 | 43.3875 | 0.14 | 0.32 | 43.3875 | 43.3875 | 43.3875 | 1 |
| 1740763800 | 43.2475 | -0.33 | -0.75 | 43.21 | 43.405 | 43.1 | 3347 |
| 1740677400 | 43.575 | -0.22 | -0.49 | 43.64 | 43.775 | 43.33375 | 120 |
| 1740591000 | 43.79 | 0.59 | 1.36 | 43.6025 | 43.82125 | 43.39125 | 120 |
| 1740504600 | 43.2025 | -0.13 | -0.30 | 43.2025 | 43.2025 | 43.2025 | 131 |
| 1740418200 | 43.3325 | -0.31 | -0.72 | 43.5075 | 43.5375 | 43 | 360 |
| 1740159000 | 43.645 | -0.18 | -0.41 | 43.9625 | 44.16375 | 43.5925 | 816 |
| 1740072600 | 43.8225 | -0.25 | -0.57 | 44.0375 | 44.165 | 43.76875 | 353 |
| 1739986200 | 44.0725 | -0.31 | -0.69 | 44.3475 | 44.375 | 43.9725 | 240 |
| 1739899800 | 44.3775 | 0.19 | 0.43 | 44.145 | 44.44875 | 43.88875 | 342 |
| 1739813400 | 44.1875 | -0.1 | -0.22 | 44.1725 | 44.2625 | 44.04375 | 2132 |
| 1739554200 | 44.28375 | 0.44 | 1.01 | 44.295 | 44.56 | 44.21 | 19121 |
| 1739467800 | 43.84 | 0.52 | 1.20 | 43.62 | 43.88875 | 43.56 | 4060 |
| 1739381400 | 43.32 | -0.58 | -1.31 | 43.215 | 43.46875 | 43.155 | 16531 |
| 1739295000 | 43.895 | 0.58 | 1.33 | 43.6725 | 44.0425 | 43.64875 | 4192 |
| 1739208600 | 43.3175 | -0.12 | -0.27 | 43.46 | 43.67875 | 43.255 | 1134 |
| 1738949400 | 43.43375 | -0.24 | -0.56 | 43.76 | 43.82875 | 43.33375 | 9285 |
| 1738863000 | 43.6775 | -0.01 | -0.02 | 43.7575 | 43.96375 | 43.25875 | 9574 |
| 1738776600 | 43.685 | 0.04 | 0.08 | 43.6075 | 43.69125 | 43.36375 | 16307 |
| 1738690200 | 43.65 | 0.06 | 0.15 | 43.3675 | 43.8075 | 43.29375 | 240 |
| 1738603800 | 43.58625 | -0.15 | -0.35 | 43.04 | 43.60875 | 42.6125 | 16174 |
| 1738344600 | 43.74 | 0.04 | 0.09 | 43.89 | 43.935 | 43.62375 | 20717 |
| 1738258200 | 43.7025 | 0.1 | 0.24 | 43.735 | 43.85625 | 43.2675 | 16768 |
| 1738171800 | 43.59875 | 0.1 | 0.23 | 43.4275 | 43.63125 | 43.285 | 600 |
| 1738085400 | 43.49875 | 0.04 | 0.09 | 43.6175 | 43.7825 | 43.45875 | 2000 |
| 1737999000 | 43.46125 | -0.38 | -0.87 | 43.54 | 43.82 | 43.3 | 3322 |
| 1737739800 | 43.84125 | 0.33 | 0.77 | 43.89 | 44.045 | 43.62 | 1851 |
| 1737653400 | 43.5075 | -0.23 | -0.53 | 43.3625 | 43.5725 | 43.30875 | 855 |
| 1737567000 | 43.73875 | -0.24 | -0.54 | 43.79 | 43.97875 | 43.6125 | 660 |
| 1737480600 | 43.9775 | 0.46 | 1.07 | 43.7675 | 43.9775 | 43.71125 | 600 |
| 1737394200 | 43.51375 | 0.05 | 0.12 | 43.665 | 43.73125 | 43.41375 | 440 |
| 1737135000 | 43.46375 | 0.65 | 1.51 | 43.24 | 43.53 | 43.1125 | 12189 |
| 1737048600 | 42.8175 | 0.37 | 0.87 | 42.6575 | 42.84 | 42.6025 | 14236 |
| 1736962200 | 42.4475 | 0.43 | 1.02 | 42.7575 | 43.04625 | 42.4475 | 742 |
| 1736875800 | 42.0175 | 0.5 | 1.20 | 41.985 | 42.1925 | 41.81625 | 1114 |
| 1736789400 | 41.51875 | 0.69 | 1.69 | 40.705 | 41.57125 | 40.6 | 577 |
| 1736530200 | 40.83 | -0.43 | -1.03 | 40.83 | 40.83 | 40.83 | 419 |
| 1736443800 | 41.255 | 0.14 | 0.35 | 41.275 | 41.39125 | 41.16125 | 1486 |
| 1736357400 | 41.11125 | -0.21 | -0.52 | 41.12 | 41.195 | 40.7625 | 3763 |
| 1736271000 | 41.325 | -0.02 | -0.04 | 41.05 | 41.50375 | 40.99625 | 8654 |
| 1736184600 | 41.3425 | 0.56 | 1.37 | 40.7925 | 41.4775 | 40.74375 | 5528 |
| 1735925400 | 40.78375 | -0.4 | -0.97 | 40.8725 | 40.92 | 40.655 | 7684 |
| 1735839000 | 41.18125 | -0.04 | -0.10 | 41.5075 | 41.6225 | 41.0575 | 17546 |
| 1735666200 | 41.2225 | 0.09 | 0.23 | 41.2225 | 41.2225 | 41.2225 | 1248 |
| 1735579800 | 41.1275 | -0.63 | -1.51 | 41.045 | 41.1275 | 40.8875 | 803 |
| 1735320600 | 41.7575 | 0.34 | 0.81 | 41.7475 | 42.04625 | 41.60375 | 166 |
| 1735061400 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1734975000 | 41.42 | -0.39 | -0.93 | 41.65 | 41.85 | 41.32375 | 436 |
| 1734715800 | 41.8075 | 0.23 | 0.56 | 41.155 | 41.83375 | 40.73625 | 6191 |
| 1734629400 | 41.575 | -1.36 | -3.16 | 41.75 | 42.0225 | 41.3725 | 24722 |
| 1734543000 | 42.9325 | -0.02 | -0.06 | 42.9175 | 43.0075 | 42.8575 | 6984 |
| 1734456600 | 42.95625 | -0.42 | -0.97 | 43.015 | 43.2625 | 42.89375 | 3387 |
| 1734370200 | 43.375 | -0.26 | -0.60 | 43.53 | 43.64375 | 43.27875 | 9535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
