We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 48.85 | 0.54 | 1.12 | 48.4875 | 48.87875 | 47.80375 | 8381 |
| 1720629000 | 48.31 | 0.11 | 0.23 | 48.3625 | 48.4025 | 48.13 | 20057 |
| 1720542600 | 48.2 | 0.16 | 0.33 | 48.0225 | 48.2125 | 47.93375 | 23264 |
| 1720456200 | 48.0425 | 0.13 | 0.26 | 47.985 | 48.44375 | 47.95375 | 13692 |
| 1720197000 | 47.9175 | -0.33 | -0.68 | 48.2025 | 48.22375 | 47.81625 | 11839 |
| 1720110600 | 48.245 | 0.11 | 0.23 | 48.1625 | 48.33625 | 48.1625 | 969 |
| 1720024200 | 48.135 | 0.29 | 0.60 | 48.3 | 48.42 | 48.11125 | 64373 |
| 1719937800 | 47.8475 | 0.17 | 0.36 | 47.6725 | 47.88 | 47.51375 | 5296 |
| 1719851400 | 47.675 | -0.06 | -0.13 | 47.6675 | 48.11875 | 47.52125 | 10592 |
| 1719592200 | 47.7375 | 0.32 | 0.68 | 47.545 | 47.9125 | 47.485 | 2367 |
| 1719505800 | 47.41625 | -0.03 | -0.07 | 47.5 | 47.5375 | 47.1325 | 33798 |
| 1719419400 | 47.4475 | -0.37 | -0.78 | 47.775 | 47.83625 | 47.2875 | 4672 |
| 1719333000 | 47.82 | -0.55 | -1.13 | 48.2075 | 48.24625 | 47.82 | 2393 |
| 1719246600 | 48.3675 | 0.82 | 1.73 | 47.7825 | 48.46875 | 47.76625 | 8304 |
| 1718987400 | 47.54375 | -0.02 | -0.04 | 47.78 | 47.9125 | 47.38 | 3118 |
| 1718901000 | 47.565 | 0.01 | 0.03 | 47.565 | 47.74 | 47.48125 | 28501 |
| 1718814600 | 47.55125 | 0.06 | 0.12 | 47.56 | 47.6125 | 47.50625 | 20083 |
| 1718728200 | 47.495 | 0.49 | 1.05 | 47.4325 | 47.57375 | 47.1 | 60409 |
| 1718641800 | 47.00375 | 0.1 | 0.21 | 46.7925 | 47.01125 | 46.66125 | 1361 |
| 1718382600 | 46.90375 | 0.02 | 0.05 | 46.875 | 46.93 | 46.46875 | 39513 |
| 1718296200 | 46.88 | -0.57 | -1.19 | 47.07 | 47.2175 | 46.72875 | 7284 |
| 1718209800 | 47.445 | 0.36 | 0.77 | 47.1675 | 47.7475 | 46.22625 | 7962 |
| 1718123400 | 47.08375 | -0.42 | -0.89 | 47.62 | 47.62875 | 46.92 | 2709 |
| 1718037000 | 47.50625 | -0.41 | -0.86 | 47.6775 | 47.8 | 47.37375 | 6089 |
| 1717777800 | 47.92 | 0.23 | 0.47 | 47.4725 | 48.12375 | 47.3625 | 935 |
| 1717691400 | 47.695 | 0.16 | 0.33 | 47.7075 | 47.90875 | 47.56375 | 1311 |
| 1717605000 | 47.54 | 0.08 | 0.16 | 47.64 | 47.77125 | 47.34875 | 2677 |
| 1717518600 | 47.46375 | -0.07 | -0.14 | 47.6725 | 47.90625 | 47.33875 | 16917 |
| 1717432200 | 47.52875 | 0.01 | 0.03 | 48.195 | 48.36375 | 47.49375 | 4360 |
| 1717173000 | 47.51625 | 0.11 | 0.23 | 47.44 | 47.59875 | 47.3 | 5816 |
| 1717086600 | 47.40625 | 0.35 | 0.74 | 47.015 | 47.425 | 46.90875 | 20791 |
| 1717000200 | 47.06 | -0.56 | -1.18 | 47.42 | 47.42 | 46.9325 | 4247 |
| 1716913800 | 47.62375 | -0.36 | -0.74 | 48.0375 | 48.15 | 47.58875 | 5895 |
| 1716568200 | 47.98 | -0.08 | -0.17 | 47.75 | 48.03125 | 47.65875 | 8698 |
| 1716481800 | 48.06 | -0.49 | -1.01 | 48.51 | 48.54 | 47.9475 | 1400 |
| 1716395400 | 48.5525 | -0.04 | -0.08 | 48.6375 | 48.79625 | 48.455 | 5891 |
| 1716309000 | 48.59375 | -0.36 | -0.73 | 48.385 | 48.65 | 48.36375 | 18656 |
| 1716222600 | 48.9525 | 0.13 | 0.26 | 49.0825 | 49.115 | 48.76375 | 2833 |
| 1715963400 | 48.8275 | -0.1 | -0.20 | 48.68 | 48.90125 | 48.5625 | 11664 |
| 1715877000 | 48.92375 | 0.36 | 0.73 | 48.9225 | 48.925 | 48.67 | 46011 |
| 1715790600 | 48.5675 | 0.39 | 0.81 | 48.5075 | 48.7025 | 48.38875 | 630 |
| 1715704200 | 48.175 | -0.1 | -0.20 | 48.13 | 48.31875 | 47.935 | 1533 |
| 1715617800 | 48.27 | 0.03 | 0.06 | 48.4025 | 48.5225 | 48.2475 | 3262 |
| 1715358600 | 48.24 | 0.32 | 0.66 | 48.2375 | 48.44125 | 48.10375 | 1838 |
| 1715272200 | 47.925 | 0.37 | 0.77 | 47.6475 | 47.97625 | 47.59375 | 2799 |
| 1715185800 | 47.55875 | -0.02 | -0.05 | 47.6225 | 47.65625 | 47.38 | 4205 |
| 1715099400 | 47.5825 | 0.83 | 1.78 | 47.25 | 47.6625 | 47.25 | 8621 |
| 1714753800 | 46.7525 | 0.29 | 0.63 | 46.62 | 47.12 | 46.5475 | 3420 |
| 1714667400 | 46.46 | -0.26 | -0.55 | 46.7775 | 46.99875 | 46.36375 | 2992 |
| 1714581000 | 46.715 | -0.09 | -0.19 | 46.6 | 46.75375 | 46.29625 | 900 |
| 1714494600 | 46.805 | -0.31 | -0.66 | 46.9275 | 47.08875 | 46.75625 | 83293 |
| 1714408200 | 47.115 | 0.06 | 0.12 | 47.2 | 47.30125 | 47.04125 | 2666 |
| 1714149000 | 47.0575 | 0.02 | 0.05 | 47.32 | 47.375 | 46.8925 | 2471 |
| 1714062600 | 47.03625 | -0.23 | -0.49 | 47.5375 | 47.685 | 46.77 | 14540 |
| 1713976200 | 47.26625 | -0.22 | -0.47 | 47.5025 | 47.62125 | 47.22 | 13872 |
| 1713889800 | 47.4875 | 0.65 | 1.40 | 47.2075 | 47.54625 | 47.12 | 16554 |
| 1713803400 | 46.83375 | 0.36 | 0.78 | 46.7375 | 46.935 | 46.66125 | 9664 |
| 1713544200 | 46.4725 | 0.17 | 0.37 | 45.835 | 46.515 | 45.72625 | 6563 |
| 1713457800 | 46.3025 | 0.53 | 1.15 | 45.9 | 46.3725 | 45.77125 | 2210 |
| 1713371400 | 45.775 | 0 | 0.01 | 45.935 | 46.0625 | 45.72 | 4850 |
| 1713285000 | 45.77 | -0.76 | -1.62 | 45.99 | 46.17875 | 45.62125 | 19957 |
| 1713198600 | 46.525 | 0.16 | 0.33 | 46.47 | 47.06 | 46.38125 | 10659 |
| 1712939400 | 46.37 | -0.43 | -0.91 | 46.975 | 47.1375 | 46.31375 | 22940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
