We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 116.51 | -0.02 | -0.02 | 117.535 | 117.71125 | 116.38625 | 67474 |
| 1721320200 | 116.5325 | -2.43 | -2.04 | 119.47 | 119.47 | 116.4 | 93775 |
| 1721233800 | 118.9575 | -3.13 | -2.56 | 121.145 | 121.26625 | 118.3625 | 47138 |
| 1721147400 | 122.0825 | -1.41 | -1.14 | 122.8075 | 123.105 | 121.5275 | 20606 |
| 1721061000 | 123.49 | 0.48 | 0.39 | 122.8975 | 123.93125 | 122.565 | 9726 |
| 1720801800 | 123.005 | 1.26 | 1.03 | 121.455 | 123.2375 | 120.75 | 16155 |
| 1720715400 | 121.74625 | -1.62 | -1.31 | 124.2875 | 125.46625 | 121.715 | 16517 |
| 1720629000 | 123.3675 | 0.51 | 0.42 | 122.8475 | 123.50625 | 122.7575 | 16805 |
| 1720542600 | 122.8575 | 0.16 | 0.13 | 123.355 | 123.6875 | 122.78375 | 15681 |
| 1720456200 | 122.7025 | 0.7 | 0.57 | 121.95 | 123.1575 | 121.85125 | 7814 |
| 1720197000 | 122.005 | 0.64 | 0.53 | 121.8125 | 122.16125 | 121.31625 | 13394 |
| 1720110600 | 121.3675 | 0.21 | 0.17 | 121.655 | 121.78625 | 121.22125 | 6100 |
| 1720024200 | 121.1625 | 1.77 | 1.48 | 119.895 | 121.24125 | 119.685 | 95167 |
| 1719937800 | 119.39 | 0.66 | 0.55 | 119.005 | 119.80125 | 118.51625 | 20035 |
| 1719851400 | 118.7325 | -0.93 | -0.77 | 119.2125 | 119.305 | 117.1275 | 10320 |
| 1719592200 | 119.6575 | 1.09 | 0.92 | 119.19 | 120.71375 | 118.67125 | 12779 |
| 1719505800 | 118.56375 | 0.48 | 0.40 | 117.9775 | 119.215 | 117.9125 | 5942 |
| 1719419400 | 118.0875 | -0.07 | -0.06 | 119.3075 | 119.6525 | 117.69875 | 16121 |
| 1719333000 | 118.1575 | 0.25 | 0.21 | 116.8 | 118.19875 | 116.25875 | 26578 |
| 1719246600 | 117.91 | -1.44 | -1.20 | 119.35 | 119.585 | 117.28 | 21912 |
| 1718987400 | 119.3475 | -2.38 | -1.96 | 120.305 | 120.34625 | 118.1625 | 39941 |
| 1718901000 | 121.7275 | -0.33 | -0.27 | 122.7475 | 123.10125 | 120.95125 | 10547 |
| 1718814600 | 122.0525 | 1.23 | 1.02 | 121.9575 | 122.26875 | 121.825 | 5055 |
| 1718728200 | 120.82 | 1.63 | 1.37 | 120.4675 | 121.18625 | 120.08125 | 17587 |
| 1718641800 | 119.185 | 0.67 | 0.56 | 119.1125 | 119.55625 | 118.50375 | 20700 |
| 1718382600 | 118.52 | 0.57 | 0.48 | 118.71 | 118.9925 | 117.7675 | 8662 |
| 1718296200 | 117.94875 | 1.19 | 1.02 | 118.6875 | 118.6875 | 117.4275 | 36173 |
| 1718209800 | 116.75875 | 3.39 | 2.99 | 114.5075 | 117.02125 | 114.34875 | 30086 |
| 1718123400 | 113.3725 | -0.18 | -0.16 | 113.4925 | 113.6325 | 112.6575 | 1937 |
| 1718037000 | 113.54875 | 1.01 | 0.89 | 112.915 | 113.54875 | 112.1175 | 5805 |
| 1717777800 | 112.5425 | -0.04 | -0.04 | 113.0475 | 113.11125 | 110.86125 | 3546 |
| 1717691400 | 112.585 | 0.54 | 0.48 | 113.4 | 113.86875 | 111.06875 | 71721 |
| 1717605000 | 112.0475 | 2.85 | 2.61 | 110.4825 | 112.12125 | 110.44625 | 14670 |
| 1717518600 | 109.1975 | -0.19 | -0.17 | 109.5775 | 109.9175 | 108.7875 | 21318 |
| 1717432200 | 109.3875 | 1.75 | 1.62 | 109.975 | 110.52625 | 109.0925 | 3710 |
| 1717173000 | 107.64125 | -2.29 | -2.08 | 109.1625 | 109.9675 | 107.57875 | 5952 |
| 1717086600 | 109.93 | -2.25 | -2.00 | 110.53 | 111.105 | 109.7025 | 18986 |
| 1717000200 | 112.1775 | -0.67 | -0.59 | 112.2125 | 112.4775 | 111.465 | 14140 |
| 1716913800 | 112.84875 | 0.47 | 0.42 | 112.5125 | 113.23375 | 112.075 | 7136 |
| 1716568200 | 112.38 | -0.18 | -0.16 | 111.3375 | 112.39125 | 111.2 | 7614 |
| 1716481800 | 112.55625 | 0.05 | 0.05 | 113.6125 | 113.73375 | 111.8975 | 11485 |
| 1716395400 | 112.5025 | 0.61 | 0.55 | 111.9825 | 112.58 | 111.75375 | 13270 |
| 1716309000 | 111.89 | 0.23 | 0.21 | 111.5875 | 111.965 | 111.09 | 9877 |
| 1716222600 | 111.66 | 1.1 | 1.00 | 110.625 | 111.66 | 110.375 | 2611 |
| 1715963400 | 110.5575 | -0.92 | -0.82 | 110.7375 | 111.115 | 110.4225 | 6968 |
| 1715877000 | 111.4725 | 1.13 | 1.02 | 111.305 | 111.56 | 110.97875 | 51365 |
| 1715790600 | 110.3475 | 2.17 | 2.00 | 108.615 | 110.40875 | 108.475 | 1274 |
| 1715704200 | 108.18125 | 0.43 | 0.40 | 107.695 | 108.3325 | 106.0475 | 3651 |
| 1715617800 | 107.755 | 0.64 | 0.60 | 107.8175 | 108.095 | 107.33375 | 1906 |
| 1715358600 | 107.1175 | 0.31 | 0.29 | 106.9975 | 107.97375 | 106.6925 | 5340 |
| 1715272200 | 106.8125 | 0.14 | 0.14 | 106.35 | 106.93625 | 106.25625 | 1277 |
| 1715185800 | 106.6675 | -0.37 | -0.34 | 106.6325 | 106.96625 | 106.06875 | 3275 |
| 1715099400 | 107.0325 | 1.44 | 1.36 | 106.9225 | 107.29375 | 106.685 | 17621 |
| 1714753800 | 105.595 | 3.42 | 3.35 | 103.7625 | 112.2475 | 103.5525 | 14052 |
| 1714667400 | 102.1725 | 0.42 | 0.41 | 102.225 | 102.81125 | 101.4 | 30071 |
| 1714581000 | 101.7575 | -2.23 | -2.15 | 102.07 | 102.21125 | 101.48125 | 12251 |
| 1714494600 | 103.98875 | -0.43 | -0.41 | 104.67 | 104.94 | 103.98 | 61634 |
| 1714408200 | 104.4175 | -0.12 | -0.11 | 104.6525 | 104.925 | 104.2775 | 2968 |
| 1714149000 | 104.5375 | 2.76 | 2.71 | 104.055 | 105.03625 | 103.46125 | 5252 |
| 1714062600 | 101.775 | -1.6 | -1.55 | 102.9725 | 104.125 | 101.56625 | 9680 |
| 1713976200 | 103.375 | 0.69 | 0.67 | 103.2 | 104.07375 | 103.0675 | 15989 |
| 1713889800 | 102.68375 | 2.12 | 2.11 | 101.3425 | 102.85375 | 101.22625 | 7919 |
| 1713803400 | 100.5625 | -0.86 | -0.85 | 101.3825 | 101.45625 | 100.1875 | 13028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
