Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SXLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 116.51 | -0.02 | -0.02% | 117.535 | 117.7113 | 116.3863 | 67,474 |
| Jul 18 2024 | 116.5325 | -2.43 | -2.04% | 119.47 | 119.47 | 116.40 | 93,775 |
| Jul 17 2024 | 118.9575 | -3.13 | -2.56% | 121.145 | 121.2663 | 118.3625 | 47,138 |
| Jul 16 2024 | 122.0825 | -1.41 | -1.14% | 122.8075 | 123.105 | 121.5275 | 20,606 |
| Jul 15 2024 | 123.49 | 0.48 | 0.39% | 122.8975 | 123.9313 | 122.565 | 9,726 |
| Jul 12 2024 | 123.005 | 1.26 | 1.03% | 121.455 | 123.2375 | 120.75 | 16,155 |
| Jul 11 2024 | 121.7463 | -1.62 | -1.31% | 124.2875 | 125.4663 | 121.715 | 16,517 |
| Jul 10 2024 | 123.3675 | 0.51 | 0.42% | 122.8475 | 123.5063 | 122.7575 | 16,805 |
| Jul 09 2024 | 122.8575 | 0.16 | 0.13% | 123.355 | 123.6875 | 122.7838 | 15,681 |
| Jul 08 2024 | 122.7025 | 0.70 | 0.57% | 121.95 | 123.1575 | 121.8513 | 7,814 |
| Jul 05 2024 | 122.005 | 0.64 | 0.53% | 121.8125 | 122.1613 | 121.3163 | 13,394 |
| Jul 04 2024 | 121.3675 | 0.21 | 0.17% | 121.655 | 121.7863 | 121.2213 | 6,100 |
| Jul 03 2024 | 121.1625 | 1.77 | 1.48% | 119.895 | 121.2413 | 119.685 | 95,167 |
| Jul 02 2024 | 119.39 | 0.66 | 0.55% | 119.005 | 119.8013 | 118.5163 | 20,035 |
| Jul 01 2024 | 118.7325 | -0.93 | -0.77% | 119.2125 | 119.305 | 117.1275 | 10,320 |
| Jun 28 2024 | 119.6575 | 1.09 | 0.92% | 119.19 | 120.7138 | 118.6713 | 12,779 |
| Jun 27 2024 | 118.5638 | 0.48 | 0.40% | 117.9775 | 119.215 | 117.9125 | 5,942 |
| Jun 26 2024 | 118.0875 | -0.07 | -0.06% | 119.3075 | 119.6525 | 117.6988 | 16,121 |
| Jun 25 2024 | 118.1575 | 0.25 | 0.21% | 116.80 | 118.1988 | 116.2588 | 26,578 |
| Jun 24 2024 | 117.91 | -1.44 | -1.20% | 119.35 | 119.585 | 117.28 | 21,912 |
| Jun 21 2024 | 119.3475 | -2.38 | -1.96% | 120.305 | 120.3463 | 118.1625 | 39,941 |
| Jun 20 2024 | 121.7275 | -0.33 | -0.27% | 122.7475 | 123.1013 | 120.9513 | 10,547 |
| Jun 19 2024 | 122.0525 | 1.23 | 1.02% | 121.9575 | 122.2688 | 121.825 | 5,055 |
| Jun 18 2024 | 120.82 | 1.63 | 1.37% | 120.4675 | 121.1863 | 120.0813 | 17,587 |
| Jun 17 2024 | 119.185 | 0.67 | 0.56% | 119.1125 | 119.5563 | 118.5038 | 20,700 |
| Jun 14 2024 | 118.52 | 0.57 | 0.48% | 118.71 | 118.9925 | 117.7675 | 8,662 |
| Jun 13 2024 | 117.9488 | 1.19 | 1.02% | 118.6875 | 118.6875 | 117.4275 | 36,173 |
| Jun 12 2024 | 116.7588 | 3.39 | 2.99% | 114.5075 | 117.0213 | 114.3488 | 30,086 |
| Jun 11 2024 | 113.3725 | -0.18 | -0.16% | 113.4925 | 113.6325 | 112.6575 | 1,937 |
| Jun 10 2024 | 113.5488 | 1.01 | 0.89% | 112.915 | 113.5488 | 112.1175 | 5,805 |
| Jun 07 2024 | 112.5425 | -0.04 | -0.04% | 113.0475 | 113.1113 | 110.8613 | 3,546 |
| Jun 06 2024 | 112.585 | 0.54 | 0.48% | 113.40 | 113.8688 | 111.0688 | 71,721 |
| Jun 05 2024 | 112.0475 | 2.85 | 2.61% | 110.4825 | 112.1213 | 110.4463 | 14,670 |
| Jun 04 2024 | 109.1975 | -0.19 | -0.17% | 109.5775 | 109.9175 | 108.7875 | 21,318 |
| Jun 03 2024 | 109.3875 | 1.75 | 1.62% | 109.975 | 110.5263 | 109.0925 | 3,710 |
| May 31 2024 | 107.6413 | -2.29 | -2.08% | 109.1625 | 109.9675 | 107.5788 | 5,952 |
| May 30 2024 | 109.93 | -2.25 | -2.00% | 110.53 | 111.105 | 109.7025 | 18,986 |
| May 29 2024 | 112.1775 | -0.67 | -0.59% | 112.2125 | 112.4775 | 111.465 | 14,140 |
| May 28 2024 | 112.8488 | 0.47 | 0.42% | 112.5125 | 113.2338 | 112.075 | 7,136 |
| May 24 2024 | 112.38 | -0.18 | -0.16% | 111.3375 | 112.3913 | 111.20 | 7,614 |
| May 23 2024 | 112.5563 | 0.05 | 0.05% | 113.6125 | 113.7338 | 111.8975 | 11,485 |
| May 22 2024 | 112.5025 | 0.61 | 0.55% | 111.9825 | 112.58 | 111.7538 | 13,270 |
| May 21 2024 | 111.89 | 0.23 | 0.21% | 111.5875 | 111.965 | 111.09 | 9,877 |
| May 20 2024 | 111.66 | 1.10 | 1.00% | 110.625 | 111.66 | 110.375 | 2,611 |
| May 17 2024 | 110.5575 | -0.92 | -0.82% | 110.7375 | 111.115 | 110.4225 | 6,968 |
| May 16 2024 | 111.4725 | 1.13 | 1.02% | 111.305 | 111.56 | 110.9788 | 51,365 |
| May 15 2024 | 110.3475 | 2.17 | 2.00% | 108.615 | 110.4088 | 108.475 | 1,274 |
| May 14 2024 | 108.1813 | 0.43 | 0.40% | 107.695 | 108.3325 | 106.0475 | 3,651 |
| May 13 2024 | 107.755 | 0.64 | 0.60% | 107.8175 | 108.095 | 107.3338 | 1,906 |
| May 10 2024 | 107.1175 | 0.31 | 0.29% | 106.9975 | 107.9738 | 106.6925 | 5,340 |
| May 09 2024 | 106.8125 | 0.14 | 0.14% | 106.35 | 106.9363 | 106.2563 | 1,277 |
| May 08 2024 | 106.6675 | -0.37 | -0.34% | 106.6325 | 106.9663 | 106.0688 | 3,275 |
| May 07 2024 | 107.0325 | 1.44 | 1.36% | 106.9225 | 107.2938 | 106.685 | 17,621 |
| May 03 2024 | 105.595 | 3.42 | 3.35% | 103.7625 | 112.2475 | 103.5525 | 14,052 |
| May 02 2024 | 102.1725 | 0.42 | 0.41% | 102.225 | 102.8113 | 101.40 | 30,071 |
| May 01 2024 | 101.7575 | -2.23 | -2.15% | 102.07 | 102.2113 | 101.4813 | 12,251 |
| Apr 30 2024 | 103.9888 | -0.43 | -0.41% | 104.67 | 104.94 | 103.98 | 61,634 |
| Apr 29 2024 | 104.4175 | -0.12 | -0.11% | 104.6525 | 104.925 | 104.2775 | 2,968 |
| Apr 26 2024 | 104.5375 | 2.76 | 2.71% | 104.055 | 105.0363 | 103.4613 | 5,252 |
| Apr 25 2024 | 101.775 | -1.60 | -1.55% | 102.9725 | 104.125 | 101.5663 | 9,680 |
| Apr 24 2024 | 103.375 | 0.69 | 0.67% | 103.20 | 104.0738 | 103.0675 | 15,989 |
| Apr 23 2024 | 102.6838 | 2.12 | 2.11% | 101.3425 | 102.8538 | 101.2263 | 7,919 |
| Apr 22 2024 | 100.5625 | -0.86 | -0.85% | 101.3825 | 101.4563 | 100.1875 | 13,028 |
