Spdr $ Tech (SXLK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Tech (SXLK)
Spdr $ Tech (SXLK) Trades

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:45	118.875	106	AT	118.875	118.938	Sell		14,953	67	LSE
11:12:33	118.76	105	AT	118.76	118.808	Sell		14,847	66	LSE
11:09:28	118.82	848	AT	118.763	118.82	Buy		14,742	65	LSE
11:08:48	118.808	50	AT	118.763	118.808	Buy		13,894	64	LSE
11:07:23	118.76	50	AT	118.76	118.763	Sell		13,844	63	LSE
11:07:21	118.76	121	AT	118.76	118.763	Sell		13,794	62	LSE
11:06:00	118.677	848	AT	118.618	118.677	Buy		13,673	61	LSE
11:04:06	118.62	848	AT	118.62	118.705	Sell		12,825	60	LSE
10:55:42	119.123	25	AT	119.123	119.162	Sell		11,977	59	LSE
10:40:24	119.183	848	AT	119.105	119.183	Buy		11,952	58	LSE
10:39:50	119.108	848	AT	119.052	119.108	Buy		11,104	57	LSE
10:36:42	119.34	50	AT	119.282	119.34	Buy		10,256	56	LSE
10:24:00	119.642	100	AT	119.595	119.642	Buy		10,206	55	LSE
10:19:35	119.938	109	AT	119.858	119.938	Buy		10,106	54	LSE
10:16:06	119.903	848	AT	119.835	119.903	Buy		9,997	53	LSE
10:13:46	119.825	1	AT	119.825	119.918	Sell		9,149	52	LSE
10:13:46	119.805	705	AT	119.805	119.918	Sell		9,148	51	LSE
10:13:46	119.805	991	AT	119.805	119.918	Sell		8,443	50	LSE
10:13:46	119.808	455	AT	119.808	119.935	Sell		7,452	49	LSE
10:13:46	119.832	400	AT	119.832	119.935	Sell		6,997	48	LSE
10:13:46	119.855	69	AT	119.855	119.935	Sell		6,597	47	LSE
10:06:58	119.64	199	AT	119.573	119.64	Buy		6,528	46	LSE
09:59:24	119.1	748	AT	119.037	119.1	Buy		6,329	45	LSE
09:59:23	119.1	100	AT	119.035	119.1	Buy		5,581	44	LSE
09:54:08	119.347	69	AT	119.347	119.403	Sell		5,481	43	LSE
09:46:56	119.873	1	AT	119.873	119.918	Sell		5,412	42	LSE
09:46:47	119.91	801	AT	119.91	119.945	Sell		5,411	41	LSE
09:39:25	119.832	1	AT	119.832	119.905	Sell		4,610	40	LSE
09:30:31	119.68	50	AT	119.68	119.82	Sell		4,609	39	LSE
09:26:46	119.755	2	O	119.618	119.755	Buy		4,559	38	LSE
09:24:06	119.655	69	AT	119.655	119.728	Sell		4,557	37	LSE
09:01:51	119.56	32	AT	119.38	119.56	Buy		4,488	36	LSE
09:01:51	119.56	400	AT	119.38	119.56	Buy		4,456	35	LSE
09:01:51	119.558	215	AT	119.38	119.558	Buy		4,056	34	LSE
09:01:51	119.54	153	AT	119.38	119.54	Buy		3,841	33	LSE
08:54:29	119.63	2	AT	119.63	119.793	Sell		3,688	32	LSE
08:37:06	119.618	69	AT	119.618	119.74	Sell		3,686	31	LSE
08:32:16	119.99	19	AT	119.838	119.99	Buy		3,617	30	LSE
08:32:16	119.99	50	AT	119.838	119.99	Buy		3,598	29	LSE
08:31:50	119.88	155	AT	119.88	119.938	Sell		3,548	28	LSE
08:31:08	120.017	400	AT	119.588	120.017	Buy		3,393	27	LSE
08:31:08	120.013	400	AT	119.588	120.013	Buy		2,993	26	LSE
08:31:08	120.01	153	AT	119.585	120.01	Buy		2,593	25	LSE
08:31:08	120.01	153	AT	119.582	120.01	Buy		2,440	24	LSE
08:31:08	120.01	153	AT	119.567	120.01	Buy		2,287	23	LSE
08:30:20	119.978	111	AT	119.547	119.978	Buy		2,134	22	LSE
08:30:02	119.32	111	AT	118.897	119.32	Buy		2,023	21	LSE
08:30:01	119.17	111	AT	118.895	119.17	Buy		1,912	20	LSE
08:30:01	119.05	69	AT	118.895	119.05	Buy		1,801	19	LSE
08:23:21	119.052	1	AT	119.052	119.08	Sell		1,732	18	LSE
08:05:21	119.135	1	O	119.147	119.222	Sell		1,731	17	LSE
07:57:20	119.228	290	AT	119.165	119.228	Buy		1,730	16	LSE
07:07:25	119.395	188	AT	119.395	119.465	Sell		1,440	15	LSE
07:00:12	119.44	58	AT	119.44	119.463	Sell		1,252	14	LSE
06:23:13	119.532	194	AT	119.532	119.61	Sell		1,194	13	LSE
06:18:41	119.782	1	O	119.653	119.725	Buy		1,000	12	LSE
04:40:03	119.825	22	AT	119.825	119.89	Sell		999	11	LSE
04:40:03	119.828	153	AT	119.828	119.89	Sell		977	10	LSE
04:36:26	119.875	323	AT	119.828	119.875	Buy		824	9	LSE
04:32:32	119.76	17	AT	119.76	119.785	Sell		501	8	LSE
04:30:15	119.81	153	AT	119.81	119.895	Sell		484	7	LSE
04:13:05	119.823	25	AT	119.82	119.903	Sell		331	6	LSE
03:37:54	119.668	20	AT	119.668	119.748	Sell		306	5	LSE
03:27:05	119.73	75	AT	119.705	119.73	Buy		286	4	LSE
03:27:05	119.73	153	AT	119.73	119.828	Sell		211	3	LSE
03:24:49	119.757	57	AT	119.757	119.868	Sell		58	2	LSE
03:10:08	119.618	1	AT	119.472	119.618	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions