Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SXLU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 42.7963 | 0.22 | 0.51% | 42.4325 | 42.8138 | 42.3125 | 8,914 |
| Jul 23 2024 | 42.5775 | -0.15 | -0.35% | 42.68 | 42.7988 | 42.4288 | 4,299 |
| Jul 22 2024 | 42.725 | 0.54 | 1.29% | 42.355 | 42.8038 | 42.3463 | 3,511 |
| Jul 19 2024 | 42.1825 | -0.50 | -1.16% | 42.3775 | 42.5488 | 42.10 | 30,880 |
| Jul 18 2024 | 42.6788 | 0.04 | 0.10% | 42.2775 | 42.71 | 42.1263 | 7,220 |
| Jul 17 2024 | 42.635 | 0.45 | 1.08% | 42.4275 | 42.8775 | 42.1275 | 3,709 |
| Jul 16 2024 | 42.1813 | 0.07 | 0.18% | 42.12 | 42.3863 | 42.0075 | 13,233 |
| Jul 15 2024 | 42.1063 | -0.98 | -2.28% | 42.90 | 42.9938 | 42.0625 | 22,019 |
| Jul 12 2024 | 43.09 | 0.47 | 1.11% | 42.8425 | 43.11 | 42.6113 | 2,924 |
| Jul 11 2024 | 42.6163 | 1.02 | 2.44% | 41.9075 | 42.6875 | 41.8338 | 20,751 |
| Jul 10 2024 | 41.60 | 0.00 | 0.01% | 41.615 | 41.745 | 41.395 | 1,322 |
| Jul 09 2024 | 41.5963 | 0.28 | 0.67% | 41.43 | 41.65 | 41.3925 | 1,714 |
| Jul 08 2024 | 41.3175 | -0.07 | -0.17% | 41.28 | 41.555 | 41.28 | 5,643 |
| Jul 05 2024 | 41.3875 | 0.07 | 0.17% | 41.27 | 41.4775 | 41.1438 | 2,621 |
| Jul 04 2024 | 41.3175 | 0.01 | 0.02% | 41.3125 | 41.4775 | 41.2738 | 1,929 |
| Jul 03 2024 | 41.3113 | 0.34 | 0.83% | 41.1525 | 41.63 | 40.9688 | 35,146 |
| Jul 02 2024 | 40.97 | -0.03 | -0.08% | 40.895 | 41.1625 | 40.7475 | 2,825 |
| Jul 01 2024 | 41.0038 | -0.22 | -0.53% | 41.1725 | 41.6813 | 40.9863 | 3,947 |
| Jun 28 2024 | 41.2225 | -0.38 | -0.91% | 41.60 | 41.6588 | 41.1363 | 1,482 |
| Jun 27 2024 | 41.60 | 0.05 | 0.11% | 41.555 | 41.69 | 41.275 | 1,611 |
| Jun 26 2024 | 41.5525 | -0.21 | -0.51% | 41.675 | 41.6763 | 41.2513 | 1,105 |
| Jun 25 2024 | 41.7663 | -0.26 | -0.62% | 42.0825 | 42.2413 | 41.7063 | 5,687 |
| Jun 24 2024 | 42.0275 | 0.39 | 0.94% | 41.635 | 42.2213 | 41.545 | 4,813 |
| Jun 21 2024 | 41.635 | 0.02 | 0.05% | 41.86 | 42.0263 | 41.635 | 627 |
| Jun 20 2024 | 41.6163 | 0.32 | 0.77% | 41.5225 | 41.8825 | 41.4625 | 960 |
| Jun 19 2024 | 41.30 | 0.02 | 0.05% | 41.3475 | 41.4125 | 41.285 | 1,022 |
| Jun 18 2024 | 41.2775 | -0.37 | -0.88% | 41.035 | 41.37 | 40.9063 | 988 |
| Jun 17 2024 | 41.6425 | -0.16 | -0.37% | 41.8375 | 41.9238 | 41.3475 | 5,327 |
| Jun 14 2024 | 41.7975 | 0.14 | 0.34% | 41.615 | 41.955 | 41.54 | 5,434 |
| Jun 13 2024 | 41.655 | -0.32 | -0.76% | 41.735 | 42.1263 | 41.5875 | 944 |
| Jun 12 2024 | 41.9725 | -0.17 | -0.40% | 42.105 | 43.0113 | 41.70 | 33,707 |
| Jun 11 2024 | 42.1425 | -0.15 | -0.36% | 42.3525 | 42.3525 | 41.81 | 1,060 |
| Jun 10 2024 | 42.295 | 0.10 | 0.24% | 42.0425 | 42.34 | 41.7475 | 23,447 |
| Jun 07 2024 | 42.1925 | -0.49 | -1.16% | 42.425 | 42.5413 | 41.8888 | 52,872 |
| Jun 06 2024 | 42.6863 | -0.25 | -0.58% | 42.75 | 43.00 | 42.4438 | 1,480 |
| Jun 05 2024 | 42.935 | 0.33 | 0.77% | 43.0725 | 43.1975 | 42.7725 | 1,331 |
| Jun 04 2024 | 42.605 | -0.46 | -1.07% | 43.00 | 43.1013 | 42.605 | 2,203 |
| Jun 03 2024 | 43.0675 | 0.03 | 0.06% | 43.69 | 43.78 | 43.04 | 26,983 |
| May 31 2024 | 43.04 | 0.57 | 1.35% | 42.7925 | 43.2238 | 42.75 | 10,519 |
| May 30 2024 | 42.4663 | 0.31 | 0.74% | 42.1375 | 42.5438 | 42.1275 | 2,414 |
| May 29 2024 | 42.155 | -0.83 | -1.92% | 42.74 | 42.77 | 42.1525 | 1,079 |
| May 28 2024 | 42.98 | 0.00 | 0.01% | 42.86 | 43.1013 | 42.7938 | 4,582 |
| May 24 2024 | 42.9775 | 0.26 | 0.61% | 42.86 | 43.0163 | 42.86 | 881 |
| May 23 2024 | 42.7175 | -0.77 | -1.78% | 43.245 | 43.3088 | 42.3813 | 4,531 |
| May 22 2024 | 43.49 | 0.12 | 0.27% | 43.5925 | 43.6825 | 43.2888 | 3,870 |
| May 21 2024 | 43.3713 | 0.05 | 0.12% | 43.32 | 43.69 | 43.2125 | 15,871 |
| May 20 2024 | 43.3188 | -0.09 | -0.22% | 43.3975 | 43.4675 | 43.1925 | 169 |
| May 17 2024 | 43.4125 | -0.18 | -0.41% | 43.3475 | 43.4388 | 43.0388 | 5,270 |
| May 16 2024 | 43.59 | 0.16 | 0.36% | 43.50 | 43.7125 | 43.445 | 5,457 |
| May 15 2024 | 43.435 | 0.75 | 1.76% | 42.89 | 43.61 | 42.8588 | 2,848 |
| May 14 2024 | 42.6825 | -0.07 | -0.16% | 42.7975 | 43.0575 | 40.0175 | 96 |
| May 13 2024 | 42.7525 | -0.06 | -0.13% | 42.725 | 43.09 | 42.7013 | 12,426 |
| May 10 2024 | 42.81 | 0.38 | 0.88% | 42.845 | 43.1513 | 42.6225 | 2,695 |
| May 09 2024 | 42.435 | 0.44 | 1.05% | 42.095 | 42.5375 | 41.9888 | 956 |
| May 08 2024 | 41.995 | 0.52 | 1.27% | 41.76 | 42.0625 | 41.5163 | 2,708 |
| May 07 2024 | 41.47 | 0.66 | 1.61% | 41.3825 | 41.68 | 41.2988 | 6,223 |
| May 03 2024 | 40.8138 | 0.42 | 1.05% | 40.74 | 41.1588 | 40.6638 | 22,640 |
| May 02 2024 | 40.3913 | 0.06 | 0.15% | 40.44 | 40.81 | 40.365 | 1,459 |
| May 01 2024 | 40.3325 | 0.34 | 0.84% | 40.025 | 40.3325 | 39.8663 | 779 |
| Apr 30 2024 | 39.9975 | -0.18 | -0.46% | 40.18 | 40.2788 | 39.7363 | 12,313 |
| Apr 29 2024 | 40.1813 | 0.41 | 1.04% | 39.93 | 40.2138 | 39.85 | 3,913 |
| Apr 26 2024 | 39.7663 | -0.23 | -0.58% | 39.7663 | 39.7663 | 39.7663 | 0 |
