We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 56.52875 | -0.08 | -0.13 | 56.005 | 56.625 | 55.93625 | 930 |
| 1721061000 | 56.60375 | 0.47 | 0.84 | 56.5925 | 56.7225 | 55.99625 | 1203 |
| 1720801800 | 56.13 | 0.05 | 0.08 | 55.34 | 56.19125 | 55.085 | 6406 |
| 1720715400 | 56.085 | 0.51 | 0.92 | 55.8925 | 57.06375 | 55.025 | 5752 |
| 1720629000 | 55.5725 | -0.01 | -0.02 | 55.695 | 55.85875 | 55.38125 | 1441 |
| 1720542600 | 55.58125 | -0.02 | -0.03 | 55.37 | 55.67375 | 55.295 | 200 |
| 1720456200 | 55.5975 | 0.47 | 0.85 | 55.2625 | 55.61375 | 55.15375 | 6855 |
| 1720197000 | 55.13 | 0.11 | 0.20 | 55.2225 | 55.31125 | 54.92875 | 17239 |
| 1720110600 | 55.02125 | 0.21 | 0.38 | 54.885 | 55.09375 | 54.835 | 9792 |
| 1720024200 | 54.8125 | 0.55 | 1.01 | 54.7225 | 55.15 | 54.6675 | 38123 |
| 1719937800 | 54.26375 | 0.77 | 1.44 | 53.235 | 54.31875 | 53.1875 | 22179 |
| 1719851400 | 53.49375 | -0.21 | -0.39 | 53.705 | 53.75375 | 53.25125 | 876 |
| 1719592200 | 53.7025 | 0.08 | 0.14 | 53.915 | 54.0325 | 53.47375 | 978 |
| 1719505800 | 53.625 | 0.4 | 0.75 | 53.5975 | 53.92125 | 53.49625 | 1146 |
| 1719419400 | 53.225 | 0.28 | 0.53 | 52.89 | 53.23375 | 52.51375 | 2951 |
| 1719333000 | 52.9425 | -0.47 | -0.88 | 53.1 | 53.2275 | 52.86125 | 756 |
| 1719246600 | 53.415 | 0.38 | 0.71 | 53.41 | 53.69625 | 53.25125 | 8054 |
| 1718987400 | 53.03625 | 0.23 | 0.43 | 52.82 | 53.195 | 52.745 | 480 |
| 1718901000 | 52.81125 | 0.09 | 0.17 | 52.8375 | 53.03125 | 52.645 | 3002 |
| 1718814600 | 52.7225 | 0.05 | 0.10 | 52.72 | 52.80375 | 52.67 | 50 |
| 1718728200 | 52.67 | 0.12 | 0.22 | 52.855 | 53.095 | 52.65125 | 2380 |
| 1718641800 | 52.5525 | 0.66 | 1.26 | 52.5525 | 52.5525 | 52.5525 | 1787 |
| 1718382600 | 51.89625 | -0.51 | -0.97 | 52.2275 | 52.435 | 51.76875 | 170 |
| 1718296200 | 52.405 | -0.28 | -0.53 | 52.405 | 52.405 | 52.405 | 8121 |
| 1718209800 | 52.685 | 1.15 | 2.23 | 52.0525 | 52.75375 | 52.0525 | 1099 |
| 1718123400 | 51.535 | -0.36 | -0.68 | 51.535 | 51.535 | 51.535 | 0 |
| 1718037000 | 51.89 | -0.18 | -0.34 | 51.89 | 51.89 | 51.89 | 0 |
| 1717777800 | 52.065 | 0.17 | 0.33 | 51.765 | 52.1825 | 51.675 | 4366 |
| 1717691400 | 51.89125 | 0.32 | 0.62 | 51.715 | 51.96 | 51.245 | 450 |
| 1717605000 | 51.57 | 0.21 | 0.40 | 51.2525 | 51.57 | 51.05875 | 314 |
| 1717518600 | 51.36375 | -0.03 | -0.05 | 51.36375 | 51.36375 | 51.36375 | 0 |
| 1717432200 | 51.39125 | 0.62 | 1.23 | 51.46 | 51.65875 | 51.28875 | 2731 |
| 1717173000 | 50.76875 | -0.3 | -0.58 | 50.76875 | 50.76875 | 50.76875 | 3 |
| 1717086600 | 51.06625 | 0.26 | 0.51 | 50.525 | 51.22375 | 50.4575 | 3593 |
| 1717000200 | 50.8075 | -0.27 | -0.53 | 50.9675 | 50.9675 | 50.57375 | 2147 |
| 1716913800 | 51.0775 | -0.27 | -0.53 | 51.33 | 51.33625 | 50.92875 | 1918 |
| 1716568200 | 51.3475 | 0.13 | 0.25 | 50.9325 | 51.39125 | 50.8875 | 1019 |
| 1716481800 | 51.2175 | -0.64 | -1.24 | 51.6 | 51.62375 | 51.0225 | 15 |
| 1716395400 | 51.86 | 0.22 | 0.43 | 51.8775 | 52.09625 | 51.7925 | 710 |
| 1716309000 | 51.64 | -0.37 | -0.71 | 51.7 | 51.77375 | 51.55125 | 10 |
| 1716222600 | 52.01125 | -0.05 | -0.09 | 52.01125 | 52.01125 | 52.01125 | 52 |
| 1715963400 | 52.0575 | -0.19 | -0.36 | 52.0425 | 52.16625 | 52.0175 | 2775 |
| 1715877000 | 52.24625 | -0.07 | -0.14 | 52.1775 | 52.30125 | 52.0925 | 17340 |
| 1715790600 | 52.31875 | 0.21 | 0.41 | 52.31875 | 52.31875 | 52.31875 | 0 |
| 1715704200 | 52.10625 | 0.11 | 0.22 | 51.7775 | 52.22625 | 50.96625 | 111 |
| 1715617800 | 51.9925 | 0.02 | 0.03 | 51.94 | 52.3375 | 51.94 | 7199 |
| 1715358600 | 51.975 | -0.31 | -0.59 | 52.3775 | 52.50625 | 51.93 | 510 |
| 1715272200 | 52.285 | 0.37 | 0.71 | 52.285 | 52.285 | 52.285 | 899 |
| 1715185800 | 51.91875 | -0.41 | -0.78 | 51.8025 | 52.00375 | 51.54625 | 11819 |
| 1715099400 | 52.32625 | 0.42 | 0.81 | 52.355 | 52.55625 | 52.27375 | 328 |
| 1714753800 | 51.90375 | 0.67 | 1.30 | 51.51 | 52.59875 | 51.47625 | 545 |
| 1714667400 | 51.23625 | 0.36 | 0.72 | 51.475 | 51.59625 | 50.935 | 1012 |
| 1714581000 | 50.87125 | -0.95 | -1.83 | 51.0875 | 51.43 | 50.75625 | 477 |
| 1714494600 | 51.81875 | -0.52 | -1.00 | 52.3325 | 52.39375 | 51.70125 | 24239 |
| 1714408200 | 52.3425 | 0.86 | 1.68 | 52.4075 | 52.58625 | 52.08375 | 2086 |
| 1714149000 | 51.47875 | 1.01 | 2.00 | 51.3125 | 51.5575 | 51.02625 | 306 |
| 1714062600 | 50.4675 | -0.35 | -0.69 | 50.7675 | 50.8875 | 49.90625 | 8371 |
| 1713976200 | 50.81625 | 0.5 | 1.00 | 51.035 | 51.31125 | 50.77375 | 229 |
| 1713889800 | 50.315 | 0.92 | 1.87 | 50.215 | 50.335 | 50.1125 | 5317 |
| 1713803400 | 49.39 | -0.47 | -0.94 | 49.6025 | 49.79625 | 49.30125 | 4686 |
| 1713544200 | 49.86 | -0.64 | -1.26 | 49.7325 | 50.12 | 49.58375 | 3683 |
| 1713457800 | 50.49875 | 0.23 | 0.46 | 50.095 | 50.60125 | 50.0925 | 810 |
| 1713371400 | 50.2675 | -0.38 | -0.76 | 50.8075 | 50.91375 | 50.2675 | 5769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
