Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:28 | 63.657 | 45 | AT | 63.657 | 63.785 | Sell | 466 | 4 | LSE | |
| 08:09:28 | 63.657 | 45 | AT | 63.657 | 63.785 | Sell | 466 | 4 | LSE | |
| 08:09:28 | 63.657 | 45 | AT | 63.657 | 63.785 | Sell | 466 | 4 | LSE | |
| 08:09:28 | 63.66 | 418 | AT | 63.66 | 63.785 | Sell | 421 | 3 | LSE | |
| 08:09:28 | 63.66 | 418 | AT | 63.66 | 63.785 | Sell | 421 | 3 | LSE | |
| 08:09:28 | 63.66 | 418 | AT | 63.66 | 63.785 | Sell | 421 | 3 | LSE | |
| 05:22:50 | 63.62 | 2 | O | 63.398 | 63.62 | Buy | 3 | 2 | LSE | |
| 05:22:50 | 63.62 | 2 | O | 63.398 | 63.62 | Buy | 3 | 2 | LSE | |
| 05:22:50 | 63.62 | 2 | O | 63.398 | 63.62 | Buy | 3 | 2 | LSE | |
| 03:00:06 | 63.513 | 1 | O | 63.517 | 64.028 | Sell | 1 | 1 | LSE | |
| 03:00:06 | 63.513 | 1 | O | 63.517 | 64.028 | Sell | 1 | 1 | LSE | |
| 03:00:06 | 63.513 | 1 | O | 63.517 | 64.028 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
