We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.93650793651 | 3.15 | 3.15 | 2.9 | 109832 | 3.00045733 | DE |
| 4 | -0.35 | -10.7692307692 | 3.25 | 4 | 2.9 | 239773 | 3.31590011 | DE |
| 12 | -0.8 | -21.6216216216 | 3.7 | 4 | 2.9 | 138866 | 3.37364515 | DE |
| 26 | 0.25 | 9.43396226415 | 2.65 | 4 | 2.25 | 175058 | 3.03623132 | DE |
| 52 | -0.85 | -22.6666666667 | 3.75 | 7.5 | 2.1 | 227735 | 3.3625362 | DE |
| 156 | -18.6 | -86.511627907 | 21.5 | 26.75 | 2.1 | 173427 | 8.70287547 | DE |
| 260 | -3.1 | -51.6666666667 | 6 | 46.5 | 2.1 | 348003 | 17.01309334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 34667 |
| 1734629400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734543000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5172 |
| 1734456600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 33 |
| 1734370200 | 2.9 | -0.25 | -7.94 | 3.15 | 3.15 | 2.9 | 323287 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 220669 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15517 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7058 |
| 1733851800 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 175305 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 48342 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 335870 |
| 1733333400 | 3.25 | -0.3 | -8.45 | 3.55 | 3.55 | 3.25 | 576649 |
| 1733247000 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 141315 |
| 1733160600 | 3.4 | 0.15 | 4.62 | 3.25 | 3.5 | 3.25 | 613180 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 32504 |
| 1732815000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 187467 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 127428 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732555800 | 3.5 | 0.25 | 7.69 | 3.25 | 4 | 3.25 | 1289683 |
| 1732296600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 467475 |
| 1732210200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 223625 |
| 1732123800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 221374 |
| 1732037400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56719 |
| 1731951000 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 16998 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 87994 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 55286 |
| 1731519000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 27461 |
| 1731432600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 50720 |
| 1731346200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 29 |
| 1731087000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 75525 |
| 1731000600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1616 |
| 1730914200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 58727 |
| 1730827800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 28952 |
| 1730741400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 305180 |
| 1730482200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 65000 |
| 1730395800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 41172 |
| 1730309400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 54410 |
| 1730223000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 291270 |
| 1730136600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3329 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7528 |
| 1729787400 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 50871 |
| 1729701000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12244 |
| 1729614600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 25868 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48470 |
| 1729269000 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 111680 |
| 1729182600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 198250 |
| 1729096200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 53012 |
| 1729009800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 18137 |
| 1728923400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 82931 |
| 1728664200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 10964 |
| 1728577800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 69771 |
| 1728491400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 157025 |
| 1728405000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 283644 |
| 1728318600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 120841 |
| 1728059400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 137393 |
| 1727973000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 2213 |
| 1727886600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 101239 |
| 1727800200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 112130 |
| 1727713800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 38476 |
| 1727454600 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 127503 |
| 1727368200 | 3.7 | 0.6 | 19.35 | 3.1 | 3.7 | 3.1 | 768372 |
| 1727281800 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 277488 |
| 1727195400 | 2.85 | -0.35 | -10.94 | 3.2 | 3.2 | 2.85 | 500034 |
| 1727109000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
