Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Symphony Environmental Technologies Plc (SYM)
Symphony Environmental Technologies Plc (SYM) Historical

SYM Symphony Environmental Technologies Plc

2.25

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.25	0.00	0.00%	2.35	2.35	2.25	4,767
Jul 18 2024	2.25	0.00	0.00%	2.25	2.25	2.25	42,754
Jul 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	353,914
Jul 16 2024	2.25	0.00	0.00%	2.25	2.25	2.25	422
Jul 15 2024	2.25	0.00	0.00%	2.25	2.25	2.25	10,204
Jul 12 2024	2.25	-0.10	-4.26%	2.35	2.35	2.25	460,039
Jul 11 2024	2.35	-0.30	-11.32%	2.65	2.65	2.35	728,613
Jul 10 2024	2.65	-0.10	-3.64%	2.75	2.75	2.40	1,069,630
Jul 09 2024	2.75	0.00	0.00%	2.75	2.75	2.75	23,464
Jul 08 2024	2.75	0.00	0.00%	2.75	2.75	2.75	84,411
Jul 05 2024	2.75	0.00	0.00%	2.75	2.75	2.75	14,409
Jul 04 2024	2.75	0.00	0.00%	2.75	2.75	2.75	322,541
Jul 03 2024	2.75	0.00	0.00%	2.75	2.75	2.75	196,269
Jul 02 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Jul 01 2024	2.75	0.00	0.00%	2.75	2.75	2.75	210,740
Jun 28 2024	2.75	0.10	3.77%	2.75	2.75	2.75	408,872
Jun 27 2024	2.65	0.00	0.00%	2.65	2.65	2.65	12,053
Jun 26 2024	2.65	0.00	0.00%	2.65	2.65	2.65	53,381
Jun 25 2024	2.65	0.00	0.00%	2.65	2.65	2.65	14,239
Jun 24 2024	2.65	0.00	0.00%	2.65	2.65	2.65	123,247
Jun 21 2024	2.65	0.00	0.00%	2.65	2.65	2.65	187,467
Jun 20 2024	2.65	0.00	0.00%	2.65	2.65	2.65	42,602
Jun 19 2024	2.65	0.00	0.00%	2.65	2.65	2.65	30,010
Jun 18 2024	2.65	0.00	0.00%	2.65	2.65	2.65	1,392
Jun 17 2024	2.65	-0.10	-3.64%	2.75	2.75	2.65	220,000
Jun 14 2024	2.75	0.00	0.00%	2.75	2.75	2.75	52,336
Jun 13 2024	2.75	0.00	0.00%	2.75	2.75	2.75	75,000
Jun 12 2024	2.75	0.00	0.00%	2.75	2.75	2.75	195,101
Jun 11 2024	2.75	0.00	0.00%	2.75	2.75	2.75	79,404
Jun 10 2024	2.75	0.00	0.00%	2.75	2.75	2.75	568
Jun 07 2024	2.75	0.00	0.00%	2.75	2.75	2.75	137,476
Jun 06 2024	2.75	0.00	0.00%	2.75	2.75	2.75	89,576
Jun 05 2024	2.75	0.00	0.00%	2.75	2.75	2.75	117,956
Jun 04 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Jun 03 2024	2.75	0.00	0.00%	2.75	2.75	2.75	214,550
May 31 2024	2.75	0.00	0.00%	2.75	2.75	2.75	226,907
May 30 2024	2.75	0.00	0.00%	2.75	2.75	2.75	175,826
May 29 2024	2.75	-0.15	-5.17%	2.90	2.90	2.75	307,467
May 28 2024	2.90	0.00	0.00%	2.90	2.90	2.90	500,100
May 24 2024	2.90	0.00	0.00%	2.90	2.90	2.90	25,196
May 23 2024	2.90	0.00	0.00%	2.90	2.90	2.90	5,571
May 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	64,517
May 21 2024	2.90	0.00	0.00%	2.90	2.90	2.90	27,349
May 20 2024	2.90	0.00	0.00%	2.90	2.90	2.90	45,375
May 17 2024	2.90	0.00	0.00%	2.90	2.90	2.90	12,002
May 16 2024	2.90	0.00	0.00%	2.90	2.90	2.90	5,943
May 15 2024	2.90	0.00	0.00%	2.90	2.90	2.90	17,984
May 14 2024	2.90	0.00	0.00%	2.90	2.90	2.90	163,514
May 13 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0.00
May 10 2024	2.90	0.00	0.00%	2.90	2.90	2.90	27,993
May 09 2024	2.90	0.00	0.00%	2.90	2.90	2.90	59,326
May 08 2024	2.90	0.00	0.00%	2.90	2.90	2.90	614
May 07 2024	2.90	-0.35	-10.77%	3.25	3.25	2.90	1,038,556
May 03 2024	3.25	0.00	0.00%	3.25	3.25	3.25	50,110
May 02 2024	3.25	0.00	0.00%	3.25	3.25	3.25	53,529
May 01 2024	3.25	0.00	0.00%	3.25	3.25	3.25	51,632
Apr 30 2024	3.25	0.00	0.00%	3.25	3.25	3.25	140,723
Apr 29 2024	3.25	0.00	0.00%	3.25	3.25	3.25	155,954
Apr 26 2024	3.25	0.00	0.00%	3.25	3.25	3.25	66,540
Apr 25 2024	3.25	0.00	0.00%	3.25	3.25	3.25	52,717
Apr 24 2024	3.25	0.00	0.00%	3.25	3.25	3.25	61,384
Apr 23 2024	3.25	0.00	0.00%	3.25	3.25	3.25	94,236

Symphony Environmental T...

Icon Media (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions