We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -10.2941176471 | 0.0034 | 0.004 | 0.0026 | 464043283 | 0.00308114 | DE |
| 4 | -0.00145 | -32.2222222222 | 0.0045 | 0.0054 | 0.0026 | 568822990 | 0.00381171 | DE |
| 12 | -0.00595 | -66.1111111111 | 0.009 | 0.011 | 0.0026 | 715135861 | 0.00505165 | DE |
| 26 | -0.02495 | -89.1071428571 | 0.028 | 0.0299 | 0.0026 | 607173039 | 0.00939975 | DE |
| 52 | -0.07695 | -96.1875 | 0.08 | 0.09 | 0.0026 | 462324220 | 0.01979568 | DE |
| 156 | -0.17195 | -98.2571428571 | 0.175 | 0.23 | 0.0026 | 385474573 | 0.06636775 | DE |
| 260 | -0.84695 | -99.6411764706 | 0.85 | 1.1 | 0.0026 | 378303217 | 0.17880691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0027 | 208471947 |
| 1731087000 | 0.003 | -0.0003 | -9.09 | 0.0028 | 0.0034 | 0.0026 | 490322780 |
| 1731000600 | 0.0033 | 0.00045 | 15.79 | 0.0028 | 0.004 | 0.0028 | 659102894 |
| 1730914200 | 0.00285 | -0.00035 | -10.94 | 0.0034 | 0.0034 | 0.0028 | 755608398 |
| 1730827800 | 0.0032 | -0.0001 | -3.03 | 0.0034 | 0.0034 | 0.003 | 206710394 |
| 1730741400 | 0.0033 | -0.00015 | -4.35 | 0.0035 | 0.0037 | 0.0032 | 149358391 |
| 1730482200 | 0.00345 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0034 | 168136752 |
| 1730395800 | 0.00345 | -0.00025 | -6.76 | 0.0036 | 0.0036 | 0.0034 | 250384243 |
| 1730309400 | 0.0037 | -0.0002 | -5.13 | 0.0047999 | 0.0047999 | 0.0037 | 106807513 |
| 1730223000 | 0.0039 | 0.0001 | 2.63 | 0.0045 | 0.0045 | 0.0039 | 112393670 |
| 1730136600 | 0.0038 | 5.0E-5 | 1.33 | 0.0036 | 0.0042 | 0.0036 | 422067996 |
| 1729873800 | 0.00375 | -5.0E-5 | -1.32 | 0.0043 | 0.0043 | 0.0036 | 70883026 |
| 1729787400 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.004 | 0.0036 | 400466432 |
| 1729701000 | 0.0039 | -0.00025 | -6.02 | 0.005 | 0.005 | 0.0038 | 120660938 |
| 1729614600 | 0.00415 | 0.0002 | 5.06 | 0.0044 | 0.0044 | 0.0039 | 291658064 |
| 1729528200 | 0.00395 | -0.0005 | -11.24 | 0.004 | 0.0045 | 0.0037 | -1212977432 |
| 1729269000 | 0.00445 | 5.0E-5 | 1.14 | 0.0054 | 0.0054 | 0.00445 | 152152399 |
| 1729182600 | 0.0044 | 0.0002 | 4.76 | 0.0049 | 0.0049 | 0.004 | 137198966 |
| 1729096200 | 0.0042 | 5.0E-5 | 1.20 | 0.005 | 0.005 | 0.0039 | 207548169 |
| 1729009800 | 0.00415 | 0.0002 | 5.06 | 0.0045 | 0.0045 | 0.0039 | -910430325 |
| 1728923400 | 0.00395 | -0.0007 | -15.05 | 0.0045 | 0.0045 | 0.0039 | 411242699 |
| 1728664200 | 0.0046499 | 0.0001499 | 3.33 | 0.0045 | 0.005 | 0.0039 | 547067340 |
| 1728577800 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 448663444 |
| 1728491400 | 0.0045 | -0.00075 | -14.29 | 0.0045 | 0.005 | 0.004 | -1230261569 |
| 1728405000 | 0.00525 | 5.0E-5 | 0.96 | 0.006 | 0.006 | 0.0045 | 178373265 |
| 1728318600 | 0.0052 | 0.0002 | 4.00 | 0.0055 | 0.006 | 0.0045 | 279008033 |
| 1728059400 | 0.005 | 0.00075 | 17.65 | 0.0045 | 0.0055 | 0.004 | 526477376 |
| 1727973000 | 0.00425 | 0.0003 | 7.59 | 0.0045 | 0.006 | 0.003 | 498088775 |
| 1727886600 | 0.00395 | -0.00015 | -3.66 | 0.0035 | 0.0042 | 0.0035 | 211384645 |
| 1727800200 | 0.0041 | -0.0007 | -14.58 | 0.004 | 0.0045 | 0.0035 | 877374877 |
| 1727713800 | 0.0047999 | 0.0001999 | 4.35 | 0.0042 | 0.0052 | 0.0042 | 566467692 |
| 1727454600 | 0.0046 | 0.0001 | 2.22 | 0.005 | 0.005 | 0.004 | 771438241 |
| 1727368200 | 0.0045 | 0.0008 | 21.62 | 0.0043 | 0.005 | 0.0035 | 4745343399 |
| 1727281800 | 0.0037 | -0.00335 | -47.52 | 0.0028999 | 0.006 | 0.0028999 | 4848860639 |
| 1727195400 | 0.00705 | 0.0002 | 2.92 | 0.007 | 0.0075 | 0.0068 | 278960261 |
| 1727109000 | 0.00685 | -0.00085 | -11.04 | 0.007 | 0.0075 | 0.006 | 474478544 |
| 1726849800 | 0.0077 | -0.0001 | -1.28 | 0.0085 | 0.0085 | 0.0077 | 97440479 |
| 1726763400 | 0.0078 | 5.0E-5 | 0.65 | 0.0085 | 0.0085 | 0.0071 | 91113504 |
| 1726677000 | 0.00775 | -0.00025 | -3.13 | 0.009 | 0.009 | 0.007 | 155214775 |
| 1726590600 | 0.008 | 0.0001 | 1.27 | 0.009 | 0.009 | 0.007 | 125840952 |
| 1726504200 | 0.0079 | 0.00015 | 1.94 | 0.0086 | 0.009 | 0.007 | 114732481 |
| 1726245000 | 0.00775 | 0.00025 | 3.33 | 0.009 | 0.009 | 0.00775 | 459622984 |
| 1726158600 | 0.0075 | -0.00025 | -3.23 | 0.008 | 0.008 | 0.007 | 61229965 |
| 1726072200 | 0.00775 | 0.00025 | 3.33 | 0.0085 | 0.0085 | 0.0075 | 69042663 |
| 1725985800 | 0.0075 | -0.0007 | -8.54 | 0.0075 | 0.0085 | 0.007 | 331967615 |
| 1725899400 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0075 | 20332285 |
| 1725640200 | 0.008 | -0.00025 | -3.03 | 0.0075 | 0.0085 | 0.0075 | 223152459 |
| 1725553800 | 0.00825 | 0.00025 | 3.13 | 0.01 | 0.01 | 0.00825 | 222098804 |
| 1725467400 | 0.008 | -0.00125 | -13.51 | 0.0095 | 0.0095 | 0.0075 | 154925657 |
| 1725381000 | 0.00925 | -0.0005 | -5.13 | 0.01 | 0.01 | 0.008 | 249196512 |
| 1725294600 | 0.00975 | 0.001 | 11.43 | 0.01 | 0.011 | 0.0095 | 1002563850 |
| 1725035400 | 0.00875 | -0.00025 | -2.78 | 0.0087 | 0.0095 | 0.008 | 314061057 |
| 1724949000 | 0.009 | 0.00025 | 2.86 | 0.0087 | 0.0095 | 0.0087 | 874016719 |
| 1724862600 | 0.00875 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 1788101024 |
| 1724776200 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.00875 | 858697049 |
| 1724430600 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0087 | 242033723 |
| 1724344200 | 0.00875 | 0.0005 | 6.06 | 0.0095 | 0.0095 | 0.00875 | 151403269 |
| 1724257800 | 0.00825 | -0.00025 | -2.94 | 0.0095 | 0.0095 | 0.0075 | 278028185 |
| 1724171400 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0075 | 173597476 |
| 1724085000 | 0.009 | 0.00015 | 1.69 | 0.0095 | 0.0095 | 0.009 | 100346305 |
| 1723825800 | 0.00885 | 0.00035 | 4.12 | 0.0095 | 0.0095 | 0.0085 | 406522933 |
| 1723739400 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.008 | 1203241941 |
| 1723653000 | 0.0095 | -0.00025 | -2.56 | 0.01 | 0.01 | 0.009 | 150828975 |
| 1723566600 | 0.00975 | -0.0005 | -4.88 | 0.0102 | 0.0102 | 0.00975 | 165632629 |
| 1723480200 | 0.01025 | 0 | 0.00 | 0.0105 | 0.011 | 0.01025 | 117353185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
