We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -1.51515151515 | 0.0033 | 0.004 | 0.0028 | 118640618 | 0.00323702 | DE |
| 4 | -0.00055 | -14.4736842105 | 0.0038 | 0.0048 | 0.0026 | 247056131 | 0.003295 | DE |
| 12 | -0.00545 | -62.6436781609 | 0.0087 | 0.011 | 0.0026 | 661585231 | 0.00469205 | DE |
| 26 | -0.01575 | -82.8947368421 | 0.019 | 0.019 | 0.0026 | 568496032 | 0.00855845 | DE |
| 52 | -0.06675 | -95.3571428571 | 0.07 | 0.09 | 0.0026 | 457948886 | 0.01894645 | DE |
| 156 | -0.16175 | -98.0303030303 | 0.165 | 0.23 | 0.0026 | 384347086 | 0.06536288 | DE |
| 260 | -0.84675 | -99.6176470588 | 0.85 | 1.1 | 0.0026 | 377490630 | 0.17930321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.00325 | -0.00015 | -4.41 | 0.003 | 0.0035 | 0.003 | 115441849 |
| 1732037400 | 0.0034 | 0.00015 | 4.62 | 0.0039 | 0.004 | 0.0034 | 153313479 |
| 1731951000 | 0.00325 | 0.00015 | 4.84 | 0.0028999 | 0.0035 | 0.0028999 | 119814880 |
| 1731691800 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 122719505 |
| 1731605400 | 0.0031 | 0.0001 | 3.33 | 0.0033 | 0.0033 | 0.0028999 | 81913378 |
| 1731519000 | 0.003 | -5.0E-5 | -1.64 | 0.0028 | 0.0032 | 0.0028 | 177187678 |
| 1731432600 | 0.00305 | -0.00025 | -7.58 | 0.0028 | 0.00305 | 0.0028 | 170017405 |
| 1731346200 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0027 | 208471947 |
| 1731087000 | 0.003 | -0.0003 | -9.09 | 0.0028 | 0.0034 | 0.0026 | 490322780 |
| 1731000600 | 0.0033 | 0.00045 | 15.79 | 0.0028 | 0.004 | 0.0028 | 659102894 |
| 1730914200 | 0.00285 | -0.00035 | -10.94 | 0.0034 | 0.0034 | 0.0028 | 755608398 |
| 1730827800 | 0.0032 | -0.0001 | -3.03 | 0.0034 | 0.0034 | 0.003 | 206710394 |
| 1730741400 | 0.0033 | -0.00015 | -4.35 | 0.0035 | 0.0037 | 0.0032 | 149358391 |
| 1730482200 | 0.00345 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0034 | 168136752 |
| 1730395800 | 0.00345 | -0.00025 | -6.76 | 0.0036 | 0.0036 | 0.0034 | 250384243 |
| 1730309400 | 0.0037 | -0.0002 | -5.13 | 0.0047999 | 0.0047999 | 0.0037 | 106807513 |
| 1730223000 | 0.0039 | 0.0001 | 2.63 | 0.0045 | 0.0045 | 0.0039 | 112393670 |
| 1730136600 | 0.0038 | 5.0E-5 | 1.33 | 0.0036 | 0.0042 | 0.0036 | 422067996 |
| 1729873800 | 0.00375 | -5.0E-5 | -1.32 | 0.0043 | 0.0043 | 0.0036 | 70883026 |
| 1729787400 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.004 | 0.0036 | 400466432 |
| 1729701000 | 0.0039 | -0.00025 | -6.02 | 0.005 | 0.005 | 0.0038 | 120660938 |
| 1729614600 | 0.00415 | 0.0002 | 5.06 | 0.0044 | 0.0044 | 0.0039 | 291658064 |
| 1729528200 | 0.00395 | -0.0005 | -11.24 | 0.004 | 0.0045 | 0.0037 | -1212977432 |
| 1729269000 | 0.00445 | 5.0E-5 | 1.14 | 0.0054 | 0.0054 | 0.00445 | 152152399 |
| 1729182600 | 0.0044 | 0.0002 | 4.76 | 0.0049 | 0.0049 | 0.004 | 137198966 |
| 1729096200 | 0.0042 | 5.0E-5 | 1.20 | 0.005 | 0.005 | 0.0039 | 207548169 |
| 1729009800 | 0.00415 | 0.0002 | 5.06 | 0.0045 | 0.0045 | 0.0039 | -910430325 |
| 1728923400 | 0.00395 | -0.0007 | -15.05 | 0.0045 | 0.0045 | 0.0039 | 411242699 |
| 1728664200 | 0.0046499 | 0.0001499 | 3.33 | 0.0045 | 0.005 | 0.0039 | 547067340 |
| 1728577800 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 448663444 |
| 1728491400 | 0.0045 | -0.00075 | -14.29 | 0.0045 | 0.005 | 0.004 | -1230261569 |
| 1728405000 | 0.00525 | 5.0E-5 | 0.96 | 0.006 | 0.006 | 0.0045 | 178373265 |
| 1728318600 | 0.0052 | 0.0002 | 4.00 | 0.0055 | 0.006 | 0.0045 | 279008033 |
| 1728059400 | 0.005 | 0.00075 | 17.65 | 0.0045 | 0.0055 | 0.004 | 526477376 |
| 1727973000 | 0.00425 | 0.0003 | 7.59 | 0.0045 | 0.006 | 0.003 | 498088775 |
| 1727886600 | 0.00395 | -0.00015 | -3.66 | 0.0035 | 0.0042 | 0.0035 | 211384645 |
| 1727800200 | 0.0041 | -0.0007 | -14.58 | 0.004 | 0.0045 | 0.0035 | 877374877 |
| 1727713800 | 0.0047999 | 0.0001999 | 4.35 | 0.0042 | 0.0052 | 0.0042 | 566467692 |
| 1727454600 | 0.0046 | 0.0001 | 2.22 | 0.005 | 0.005 | 0.004 | 771438241 |
| 1727368200 | 0.0045 | 0.0008 | 21.62 | 0.0043 | 0.005 | 0.0035 | 4745343399 |
| 1727281800 | 0.0037 | -0.00335 | -47.52 | 0.0028999 | 0.006 | 0.0028999 | 4848860639 |
| 1727195400 | 0.00705 | 0.0002 | 2.92 | 0.007 | 0.0075 | 0.0068 | 278960261 |
| 1727109000 | 0.00685 | -0.00085 | -11.04 | 0.007 | 0.0075 | 0.006 | 474478544 |
| 1726849800 | 0.0077 | -0.0001 | -1.28 | 0.0085 | 0.0085 | 0.0077 | 97440479 |
| 1726763400 | 0.0078 | 5.0E-5 | 0.65 | 0.0085 | 0.0085 | 0.0071 | 91113504 |
| 1726677000 | 0.00775 | -0.00025 | -3.13 | 0.009 | 0.009 | 0.007 | 155214775 |
| 1726590600 | 0.008 | 0.0001 | 1.27 | 0.009 | 0.009 | 0.007 | 125840952 |
| 1726504200 | 0.0079 | 0.00015 | 1.94 | 0.0086 | 0.009 | 0.007 | 114732481 |
| 1726245000 | 0.00775 | 0.00025 | 3.33 | 0.009 | 0.009 | 0.00775 | 459622984 |
| 1726158600 | 0.0075 | -0.00025 | -3.23 | 0.008 | 0.008 | 0.007 | 61229965 |
| 1726072200 | 0.00775 | 0.00025 | 3.33 | 0.0085 | 0.0085 | 0.0075 | 69042663 |
| 1725985800 | 0.0075 | -0.0007 | -8.54 | 0.0075 | 0.0085 | 0.007 | 331967615 |
| 1725899400 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0075 | 20332285 |
| 1725640200 | 0.008 | -0.00025 | -3.03 | 0.0075 | 0.0085 | 0.0075 | 223152459 |
| 1725553800 | 0.00825 | 0.00025 | 3.13 | 0.01 | 0.01 | 0.00825 | 222098804 |
| 1725467400 | 0.008 | -0.00125 | -13.51 | 0.0095 | 0.0095 | 0.0075 | 154925657 |
| 1725381000 | 0.00925 | -0.0005 | -5.13 | 0.01 | 0.01 | 0.008 | 249196512 |
| 1725294600 | 0.00975 | 0.001 | 11.43 | 0.01 | 0.011 | 0.0095 | 1002563850 |
| 1725035400 | 0.00875 | -0.00025 | -2.78 | 0.0087 | 0.0095 | 0.008 | 314061057 |
| 1724949000 | 0.009 | 0.00025 | 2.86 | 0.0087 | 0.0095 | 0.0087 | 874016719 |
| 1724862600 | 0.00875 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 1788101024 |
| 1724776200 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.00875 | 858697049 |
| 1724430600 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0087 | 242033723 |
| 1724344200 | 0.00875 | 0.0005 | 6.06 | 0.0095 | 0.0095 | 0.00875 | 151403269 |
| 1724257800 | 0.00825 | -0.00025 | -2.94 | 0.0095 | 0.0095 | 0.0075 | 278028185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
