We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -7.03703703704 | 0.0135 | 0.015 | 0.011 | 193160293 | 0.0133401 | DE |
| 4 | -0.00335 | -21.0691823899 | 0.0159 | 0.017 | 0.011 | 308360131 | 0.01439292 | DE |
| 12 | -0.01345 | -51.7307692308 | 0.026 | 0.04 | 0.011 | 531627859 | 0.01862157 | DE |
| 26 | -0.03345 | -72.7173913043 | 0.046 | 0.05 | 0.011 | 402185961 | 0.02483891 | DE |
| 52 | -0.08745 | -87.45 | 0.1 | 0.135 | 0.011 | 324209570 | 0.04740877 | DE |
| 156 | -0.30745 | -96.078125 | 0.32 | 0.475 | 0.011 | 352139177 | 0.10273273 | DE |
| 260 | -0.83745 | -98.5235294118 | 0.85 | 1.1 | 0.011 | 369757348 | 0.20425563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.01255 | -0.0002 | -1.57 | 0.012 | 0.01255 | 0.011 | 1151907481 |
| 1721320200 | 0.0127499 | 0.0012499 | 10.87 | 0.012 | 0.014 | 0.012 | 263758138 |
| 1721233800 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.014 | 0.0115 | 117629495 |
| 1721147400 | 0.0135 | -0.00085 | -5.92 | 0.0149 | 0.0149 | 0.012 | 242202265 |
| 1721061000 | 0.01435 | 0.0001 | 0.70 | 0.0138 | 0.015 | 0.0138 | 219865221 |
| 1720801800 | 0.01425 | -0.0007 | -4.68 | 0.0135 | 0.01425 | 0.0135 | 122346346 |
| 1720715400 | 0.01495 | -0.00025 | -1.64 | 0.0168999 | 0.0168999 | 0.013 | 36680290 |
| 1720629000 | 0.0152 | 0.00075 | 5.19 | 0.017 | 0.017 | 0.0152 | 252619437 |
| 1720542600 | 0.01445 | -0.00055 | -3.67 | 0.0168999 | 0.0168999 | 0.014 | 92043325 |
| 1720456200 | 0.015 | 0.0007 | 4.90 | 0.016 | 0.016 | 0.0149 | 94981349 |
| 1720197000 | 0.0143 | -0.00025 | -1.72 | 0.0154 | 0.0159 | 0.013 | 143774619 |
| 1720110600 | 0.01455 | -0.00045 | -3.00 | 0.016 | 0.016 | 0.0136 | 156411831 |
| 1720024200 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 132851467 |
| 1719937800 | 0.015 | 0.00025 | 1.69 | 0.014 | 0.016 | 0.014 | 939010566 |
| 1719851400 | 0.01475 | 0.0005 | 3.51 | 0.013 | 0.01475 | 0.013 | 1104685494 |
| 1719592200 | 0.01425 | 0 | 0.00 | 0.0139 | 0.015 | 0.0139 | 323595983 |
| 1719505800 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 676015779 |
| 1719419400 | 0.01425 | 0.0001 | 0.71 | 0.0145 | 0.0145 | 0.014 | 747304387 |
| 1719333000 | 0.01415 | 0.00025 | 1.80 | 0.014 | 0.01415 | 0.014 | 121049753 |
| 1719246600 | 0.0139 | -0.0008 | -5.44 | 0.014 | 0.014 | 0.0139 | 205622658 |
| 1718987400 | 0.0147 | -0.0006 | -3.92 | 0.0159 | 0.0159 | 0.0147 | 174754225 |
| 1718901000 | 0.0153 | -0.0002 | -1.29 | 0.0158 | 0.016 | 0.0153 | 183789863 |
| 1718814600 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.0155 | 0.014 | 463345991 |
| 1718728200 | 0.0135 | -0.00065 | -4.59 | 0.0135 | 0.017 | 0.013 | 442045857 |
| 1718641800 | 0.01415 | -0.00085 | -5.67 | 0.014 | 0.0154 | 0.014 | 175229825 |
| 1718382600 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 484690631 |
| 1718296200 | 0.015 | 0.0005 | 3.45 | 0.0149 | 0.015 | 0.0149 | 113739746 |
| 1718209800 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.0145 | 1313651065 |
| 1718123400 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.013 | 407708657 |
| 1718037000 | 0.0145 | -0.0022 | -13.17 | 0.016 | 0.016 | 0.0145 | -2075546726 |
| 1717777800 | 0.0167 | -0.0002 | -1.18 | 0.0177 | 0.0177 | 0.0167 | 315837855 |
| 1717691400 | 0.0168999 | 0.0001499 | 0.89 | 0.0178 | 0.0178 | 0.0168999 | 64962314 |
| 1717605000 | 0.01675 | -0.0001 | -0.59 | 0.016 | 0.0177 | 0.016 | 271295618 |
| 1717518600 | 0.01685 | -0.0001 | -0.59 | 0.018 | 0.018 | 0.01685 | 760787578 |
| 1717432200 | 0.01695 | -0.00055 | -3.14 | 0.017 | 0.018 | 0.01695 | -1734936164 |
| 1717173000 | 0.0175 | -0.00025 | -1.41 | 0.019 | 0.019 | 0.0175 | 144641290 |
| 1717086600 | 0.0177499 | 0.0009999 | 5.97 | 0.016 | 0.0185 | 0.016 | 520273243 |
| 1717000200 | 0.01675 | -0.00025 | -1.47 | 0.017 | 0.017 | 0.01675 | 78979491 |
| 1716913800 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 431627896 |
| 1716568200 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 112789721 |
| 1716481800 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.019 | 0.017 | 188460168 |
| 1716395400 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0175 | 219846454 |
| 1716309000 | 0.0185 | 0.00035 | 1.93 | 0.019 | 0.019 | 0.0185 | 324276364 |
| 1716222600 | 0.01815 | -0.0013 | -6.68 | 0.019 | 0.019 | 0.0175 | 355198070 |
| 1715963400 | 0.0194499 | 0.0004999 | 2.64 | 0.02 | 0.02 | 0.0191999 | 1728840529 |
| 1715877000 | 0.01895 | -0.00025 | -1.30 | 0.0185 | 0.0199 | 0.0185 | 678281111 |
| 1715790600 | 0.0191999 | -0.0053 | -21.63 | 0.02 | 0.02 | 0.019 | 1995664152 |
| 1715704200 | 0.0245 | -0.0025 | -9.26 | 0.026 | 0.026 | 0.024 | 412877811 |
| 1715617800 | 0.027 | 0.002 | 8.00 | 0.028 | 0.0299 | 0.027 | 229061349 |
| 1715358600 | 0.025 | 0.003 | 13.64 | 0.0248999 | 0.025 | 0.023 | 490694398 |
| 1715272200 | 0.022 | -0.0005 | -2.22 | 0.02 | 0.023 | 0.02 | 1520784424 |
| 1715185800 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.025 | 0.02 | 511236938 |
| 1715099400 | 0.024 | -0.002 | -7.69 | 0.03 | 0.03 | 0.024 | 311614586 |
| 1714753800 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 143572048 |
| 1714667400 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.028 | 0.026 | 127411681 |
| 1714581000 | 0.0254999 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 263665920 |
| 1714494600 | 0.0254999 | -0.0029 | -10.21 | 0.028 | 0.03 | 0.0245 | 1308724258 |
| 1714408200 | 0.0284 | 0.0029001 | 11.37 | 0.025 | 0.04 | 0.025 | -1656505841 |
| 1714149000 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.03 | 0.025 | 153693126 |
| 1714062600 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.026 | 0.023 | 153599662 |
| 1713976200 | 0.0265 | -0.0025 | -8.62 | 0.025 | 0.027 | 0.025 | 627586507 |
| 1713889800 | 0.029 | 0.0005 | 1.75 | 0.0281 | 0.032 | 0.026 | 78192361 |
| 1713803400 | 0.0285 | 0 | 0.00 | 0.0287 | 0.032 | 0.027 | 77628419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
