We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.5438596491 | 0.0285 | 0.0285 | 0.0235 | 59994773 | 0.02505767 | DE |
| 4 | -0.0175 | -42.6829268293 | 0.041 | 0.041 | 0.0235 | 47287388 | 0.02915509 | DE |
| 12 | -0.0275 | -53.9215686275 | 0.051 | 0.051 | 0.0235 | 29767402 | 0.03727545 | DE |
| 26 | -0.064 | -73.1428571429 | 0.0875 | 0.09 | 0.0235 | 43217457 | 0.05228591 | DE |
| 52 | -0.0815 | -77.619047619 | 0.105 | 0.16 | 0.0235 | 49773448 | 0.08965806 | DE |
| 156 | -0.179 | -88.3950617284 | 0.2025 | 0.3125 | 0.0235 | 62172179 | 0.14328209 | DE |
| 260 | -0.0865 | -78.6363636364 | 0.11 | 8.6 | 0.0235 | 60967440 | 0.17242766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 9797738 |
| 1741887000 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0235 | 105859099 |
| 1741800600 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 103274932 |
| 1741714200 | 0.026 | -0.0025 | -8.77 | 0.0285 | 0.0285 | 0.026 | 15430290 |
| 1741627800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 6716548 |
| 1741368600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 68692998 |
| 1741282200 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 13906245 |
| 1741195800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 47300271 |
| 1741109400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 7463298 |
| 1741023000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 182525956 |
| 1740763800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 83082804 |
| 1740677400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 8277709 |
| 1740591000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30980823 |
| 1740504600 | 0.029 | -0.0015 | -4.92 | 0.0305 | 0.0305 | 0.029 | 77884888 |
| 1740418200 | 0.0305 | -0.006 | -16.44 | 0.0315 | 0.0315 | 0.0305 | 60264832 |
| 1740159000 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.0365 | 14572138 |
| 1740072600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13201277 |
| 1739986200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 22406712 |
| 1739899800 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0375 | 47068258 |
| 1739813400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 7525105 |
| 1739554200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 29313567 |
| 1739467800 | 0.041 | -0.0025 | -5.75 | 0.0434999 | 0.0434999 | 0.041 | 15531659 |
| 1739381400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 5941229 |
| 1739295000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 6948435 |
| 1739208600 | 0.0434999 | -0.002 | -4.40 | 0.0425 | 0.0434999 | 0.0425 | 37866945 |
| 1738949400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 10109335 |
| 1738863000 | 0.0455 | -0.0015 | -3.19 | 0.047 | 0.047 | 0.0455 | 37341172 |
| 1738776600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21875440 |
| 1738690200 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 59686492 |
| 1738603800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4136968 |
| 1738344600 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.0485 | 0.046 | 39387147 |
| 1738258200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 1908488 |
| 1738171800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5835381 |
| 1738085400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0465 | 22345861 |
| 1737999000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4921511 |
| 1737739800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 556631 |
| 1737653400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5195008 |
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 6075303 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0475 | 0.0485 | 0.0475 | 18162653 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 3325052 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 11889821 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 49236269 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 67940763 |
| 1736875800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 31929495 |
| 1736789400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13995227 |
| 1736530200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4604429 |
| 1736443800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13422355 |
| 1736357400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 20285986 |
| 1736271000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 14208362 |
| 1736184600 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 25675445 |
| 1735925400 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 15139558 |
| 1735839000 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 35038326 |
| 1735666200 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.0475 | 16085820 |
| 1735579800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 26207146 |
| 1735320600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9491132 |
| 1735061400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1010000 |
| 1734975000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6014103 |
| 1734715800 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.0465 | 81669192 |
| 1734629400 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.0535 | 0.0505 | 292863974 |
| 1734543000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10304102 |
| 1734456600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38098941 |
| 1734370200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6096398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
