ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthomer Plc

Synthomer Plc (SYNT)

132.20
-0.60
(-0.45%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-3.50364963504137139.4127.2310577132.48332367DE
4-21.8-14.1558441558154161.8127.2437249147.62754801DE
12-33.8-20.3614457831166178.4127.2346087148.88006885DE
26-113.8-46.2601626016246251127.2456324178.10887232DE
52-25.8-16.3291139241158336127.2488019210.36245685DE
156-5543.8-97.67089499655676669611812990602282.89688043DE
260-6379.8-97.969901719965121141011811498044188.96148579DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200132.81.20.91132.6133.19999128.8205690
1740159000131.621.54129133128.4188623
1740072600129.6-1.4-1.07130131.6127.2439523
1739986200131-6-4.38136.4136.4130.8313157
1739899800137-0.4-0.29137139.4133405891
1739813400137.4-3.6-2.55140.4143.19999137106794
1739554200141-1.8-1.26142.4143.4140.6149403
1739467800142.842.88138144137.4315483
1739381400138.8-6.6-4.54145.19999145.19999138214870
1739295000145.4-4.2-2.81148.8148.8145.4342588
1739208600149.6-0.4-0.27151.4151.4148.8526113
1738949400150-1.2-0.79152.8152.8148.4897856
1738863000151.1999996.33144.19999152.19999144.199991758998
1738776600142.19999-3.2-2.20144144139.19999250377
1738690200145.4-3.4-2.28148149.4145.4192629
1738603800148.8-7.8-4.98154.19999154.19999144.4265191
1738344600156.6-1.6-1.01161.8161.8155.6321165
1738258200158.199991.20.76157161.6156.19999309669
1738171800157-1-0.63156160.19999156331265
17380854001588.45.611541611491209695
1737999000149.69.46.70139.6151.8139.4725257
1737739800140.199999.27.02128140.8128598533
173765340013100.00132.19999136129.8457245
1737567000131-6-4.38137137.19999130365330
1737480600137-2.8-2.00139140.19999136.4284124
1737394200139.81.81.30141141.8136.8123770
1737135000138-1-0.72137.19999141.4136.19999272129
1737048600139-1.4-1.00141141135.6291965
1736962200140.47.45.56132142.6132329133
1736875800133-4.4-3.20140140.6132.8203049
1736789400137.4-1.6-1.15139139.19999136244718
1736530200139-1-0.71140142.4136.6279812
17364438001402.82.04135.8140.4134228617
1736357400137.19999-2.8-2.00141142135.19999516857
1736271000140-11.4-7.53148.19999148.19999137.19999975343
1736184600151.43.22.16151154148.19999318677
1735925400148.19999-10.2-6.44157157148330025
1735839000158.4-2.6-1.61161.19999161.1999915889783
17356662001611.20.75158161.615861500
1735579800159.8-1.2-0.75163.19999163.19999156.19999165105
17353206001612.61.64157161.415776628
1735061400158.4-2.2-1.37162.8162.8158.481108
1734975000160.66.24.02154161.6151.19999181585
1734715800154.4-5.6-3.50159159.6154.4843998
1734629400160-5-3.03163163157.19999267156
173454300016500.00169169163.8141025
1734456600165-1.4-0.84164.8167.4164257985
1734370200166.4-4.8-2.80170170.6166177685
1734111000171.2-3.8-2.17175.4178.4170271966
17340246001755.63.31170175.4167.8322074
1733938200169.40.60.36168169.4162.6263942
1733851800168.8-2.2-1.29176176167184967
173376540017110.59172175.6169.2177877
17335062001708.25.07167170.6162.8439557
1733419800161.8-9.2-5.38171.2171.4161.8227535
17333334001712.41.42167175.416787356
1733247000168.61.60.96166171166118542
173316060016700.00166171.4165.19999202158
173290140016710.60168170165.19999136867
17328150001664.42.72160166.6160200821
1732728600161.6-3.6-2.18170170161.488121
1732642200165.19999-5.6-3.28170.2170.8165178582
1732555800170.86.84.15167.8172164.8347641

SYNT Financials

Financials