ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,954.80
0.37%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.665
-0.52%
Bitcoin
86,967.93
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synthomer Plc (SYNT) Quote

Synthomer Plc

Synthomer Plc (SYNT)

LSE
122.20
-6.80
(-5.27%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
122.20
Bid
122.00
Ask
123.20
Volume
566,085
122.00 Day's Range 129.20
122.00 52 Week Range 336.00
Market Cap
199.88M
Previous Close
129.00
Open
129.20
Last Trade
57059
@
122.2
(UT)
Last Trade Time
Financial Volume
704,317p
VWAP
124.4189
Average Volume (3m)
349,522
Shares Outstanding
163,567,621
Dividend Yield
-
PE Ratio
-2.98
Earnings Per Share (EPS)
-0.41
Revenue
2.02B
Net Profit
-67M

About Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Essex, Gbr
Founded
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 129p. Over the last year, Synthomer shares have traded in a share price range of 122.00p to 336.00p.

Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £211 million. Synthomer has a price to earnings ratio (PE ratio) of -2.98.

Ask ADVFN Intelligence (AI)

SYNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.8-8.12030075188133136.8122249339131.93277709DE
4-25.8-17.4324324324148152.8122377735142.10973017DE
12-53.8-30.5681818182176178.4122349522146.79422095DE
26-102.8-45.6888888889225231.5122460687175.76842765DE
52-31.7-20.5977907732153.9336122462789213.85700674DE
156-5317.8-97.75367647065440669611812908752254.52474669DE
260-5429.8-97.798991354555521141011811447244154.51163039DE

SYNT - Frequently Asked Questions (FAQ)

What is the current Synthomer share price?
The current share price of Synthomer is 122.20p
How many Synthomer shares are in issue?
Synthomer has 163,567,621 shares in issue
What is the market cap of Synthomer?
The market capitalisation of Synthomer is GBP 211M
What is the 1 year trading range for Synthomer share price?
Synthomer has traded in the range of 122.00p to 336.00p during the past year
What is the PE ratio of Synthomer?
The price to earnings ratio of Synthomer is -2.98
What is the cash to sales ratio of Synthomer?
The cash to sales ratio of Synthomer is 0.1
What is the reporting currency for Synthomer?
Synthomer reports financial results in GBP
What is the latest annual turnover for Synthomer?
The latest annual turnover of Synthomer is GBP 2.02B
What is the latest annual profit for Synthomer?
The latest annual profit of Synthomer is GBP -67M
What is the registered address of Synthomer?
The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
Which industry sector does Synthomer operate in?
Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

SYNT Financials

Financials

Discussion

View Full Feed
IB_ IB_ 3 minutes ago
They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴
ELTP
blackhawks blackhawks 4 minutes ago
So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.
dinogreeves dinogreeves 5 minutes ago
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any
NVDA
arizona1 arizona1 7 minutes ago
They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?
TightCoil TightCoil 8 minutes ago
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F
FNMA
blackhawks blackhawks 9 minutes ago
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 11 minutes ago
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 12 minutes ago
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 12 minutes ago
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 13 minutes ago
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 14 minutes ago
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 15 minutes ago
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 15 minutes ago
Agree...
BDEZ BDEZ 15 minutes ago
Exactly, Communists...
BDEZ BDEZ 16 minutes ago
Yup...
janice shell janice shell 20 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 22 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 24 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 25 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 26 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 27 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 28 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 28 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 29 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS

Your Recent History

LSE
SYNT
Synthomer
BIT
TREL
Invesco US Treasury Bond...
FX
AUDUSD
AUD vs US Dollar
EU
NACON
Nacon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads