We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35 | 36.5 | 35 | 71506 | 36.25177171 | DE |
| 4 | 0 | 0 | 35 | 36.5 | 35 | 109727 | 35.19193868 | DE |
| 12 | 4.5 | 14.7540983607 | 30.5 | 36.5 | 28.5 | 84871 | 34.4368606 | DE |
| 26 | 5 | 16.6666666667 | 30 | 36.5 | 28.5 | 97355 | 33.74091031 | DE |
| 52 | 4 | 12.9032258065 | 31 | 44.5 | 28.5 | 61623 | 34.0985787 | DE |
| 156 | -8 | -18.6046511628 | 43 | 44.5 | 18.5 | 73804 | 29.84586476 | DE |
| 260 | -10.5 | -23.0769230769 | 45.5 | 49.4 | 18.5 | 59715 | 32.216477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721233800 | 35 | -1 | -2.78 | 36 | 36 | 35 | 23142 |
| 1721147400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 72572 |
| 1721061000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 29632 |
| 1720801800 | 36.5 | 1.5 | 4.29 | 35 | 36.5 | 35 | 160677 |
| 1720715400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720629000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23604 |
| 1720542600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36016 |
| 1720456200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720197000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 376217 |
| 1720110600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 52363 |
| 1720024200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 106341 |
| 1719937800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5000 |
| 1719851400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23000 |
| 1719592200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 51891 |
| 1719505800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3000 |
| 1719419400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 526500 |
| 1719333000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 37297 |
| 1719246600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 328723 |
| 1718987400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718901000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 9389 |
| 1718814600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 104084 |
| 1718728200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100000 |
| 1718641800 | 35 | 0 | 0.00 | 35 | 35 | 34 | 330682 |
| 1718382600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 138478 |
| 1718296200 | 35 | 0 | 0.00 | 35 | 35 | 34.5 | 111520 |
| 1718209800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 56241 |
| 1718123400 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 9572 |
| 1718037000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 57334 |
| 1717777800 | 34.5 | -0.5 | -1.43 | 34 | 34.5 | 34 | 183033 |
| 1717691400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717605000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2152 |
| 1717518600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 11488 |
| 1717432200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 33608 |
| 1717173000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 22424 |
| 1717086600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 900 |
| 1717000200 | 35 | 4 | 12.90 | 33.5 | 35 | 33.5 | 190755 |
| 1716913800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9612 |
| 1716568200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716481800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716395400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716309000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716222600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 125 |
| 1715963400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 40625 |
| 1715877000 | 31 | 1 | 3.33 | 30 | 31 | 30 | 70364 |
| 1715790600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 687 |
| 1715704200 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 25000 |
| 1715617800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715358600 | 28.5 | -3.5 | -10.94 | 32 | 32 | 28.5 | 170489 |
| 1715272200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715185800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 34260 |
| 1715099400 | 32 | -2 | -5.88 | 34 | 34 | 32 | 109933 |
| 1714753800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 35316 |
| 1714667400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 28377 |
| 1714581000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 53651 |
| 1714494600 | 34.5 | 4 | 13.11 | 31 | 35.5 | 31 | 240114 |
| 1714408200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15000 |
| 1714149000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1843 |
| 1714062600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 20780 |
| 1713976200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1713889800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1259 |
| 1713803400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1713544200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 41615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
