ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,601.73
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (SZ65)

  6. Citi Fun 25 (SZ65) Historical

SZ65 Citi Fun 25

117.50
0.00 (0.00%)
Aug 15 2024 - Closed
Delayed by 15 minutes

SZ65 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 15 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 14 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 13 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 12 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 09 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 08 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 07 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 06 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 05 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 02 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Aug 01 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 31 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 30 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 29 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 26 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 25 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 24 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 23 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 22 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 19 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 18 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 17 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 16 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 15 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 12 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 11 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 10 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 09 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 08 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 05 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 04 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 03 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 02 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jul 01 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 28 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 27 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 26 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 25 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 24 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 21 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 20 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 19 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 18 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 17 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 14 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 13 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 12 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 11 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 10 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 07 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 06 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 05 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 04 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
Jun 03 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 31 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 30 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 29 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 28 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 24 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 23 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 22 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 21 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0
May 20 2024 117.50 0.00 0.00% 117.50 117.50 117.50 0

Your Recent History

LSE
SZ65
Citi Fun 25
BIT
P1PMF3
BNP Paribas Issuance
BIT
UB4QC2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved