We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 99.79 | -0.03 | -0.03 | 99.79 | 99.79 | 99.79 | 719202 |
| 1722011400 | 99.82 | 0.04 | 0.04 | 99.82 | 99.82 | 99.82 | 214549 |
| 1721925000 | 99.78 | -0.02 | -0.02 | 99.78 | 99.78 | 99.78 | 718048 |
| 1721838600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 1800538 |
| 1721752200 | 99.8 | 0.01 | 0.01 | 99.8 | 99.8 | 99.8 | 553500 |
| 1721665800 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 555838 |
| 1721406600 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 1219267 |
| 1721320200 | 99.79 | 0.01 | 0.01 | 99.79 | 99.79 | 99.79 | 2421722 |
| 1721233800 | 99.78 | 0.02 | 0.02 | 99.78 | 99.78 | 99.78 | 755361 |
| 1721147400 | 99.76 | 0.02 | 0.02 | 99.76 | 99.76 | 99.76 | 1108831 |
| 1721061000 | 99.74 | 0.02 | 0.02 | 99.74 | 99.74 | 99.74 | 338832 |
| 1720801800 | 99.72 | 0.01 | 0.01 | 99.72 | 99.72 | 99.72 | 2388380 |
| 1720715400 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 2608988 |
| 1720629000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 1324203 |
| 1720542600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 98800570 |
| 1720456200 | 99.7 | 0.01 | 0.01 | 99.7 | 99.7 | 99.7 | 3356325 |
| 1720197000 | 99.69 | 0.02 | 0.02 | 99.69 | 99.69 | 99.69 | 1259524 |
| 1720110600 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 1138377 |
| 1720024200 | 99.66 | 0.01 | 0.01 | 99.66 | 99.66 | 99.66 | 659303 |
| 1719937800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 559608 |
| 1719851400 | 99.65 | 0.01 | 0.01 | 99.65 | 99.65 | 99.65 | 753794 |
| 1719592200 | 99.64 | 0.01 | 0.01 | 99.64 | 99.64 | 99.64 | 855745 |
| 1719505800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 3933830 |
| 1719419400 | 99.63 | 0.01 | 0.01 | 99.63 | 99.63 | 99.63 | 2637709 |
| 1719333000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 1037438 |
| 1719246600 | 99.62 | 0.01 | 0.01 | 99.62 | 99.62 | 99.62 | 1809267 |
| 1718987400 | 99.61 | -0.02 | -0.02 | 99.61 | 99.61 | 99.61 | 584413 |
| 1718901000 | 99.63 | 0.09 | 0.09 | 99.63 | 99.63 | 99.63 | 1401235 |
| 1718814600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 411550 |
| 1718728200 | 99.54 | 0.01 | 0.01 | 99.54 | 99.54 | 99.54 | 2520616 |
| 1718641800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 2000588 |
| 1718382600 | 99.53 | 0.02 | 0.02 | 99.53 | 99.53 | 99.53 | 4067440 |
| 1718296200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 3630403 |
| 1718209800 | 99.51 | 0.02 | 0.02 | 99.51 | 99.51 | 99.51 | 827274 |
| 1718123400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 9222391 |
| 1718037000 | 99.49 | 0.01 | 0.01 | 99.49 | 99.49 | 99.49 | 1181648 |
| 1717777800 | 99.48 | 0.01 | 0.01 | 99.48 | 99.48 | 99.48 | 856905 |
| 1717691400 | 99.47 | 0.01 | 0.01 | 99.47 | 99.47 | 99.47 | 1266717 |
| 1717605000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 545735 |
| 1717518600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 6770995 |
| 1717432200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 2617781 |
| 1717173000 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 1774002 |
| 1717086600 | 99.45 | 0.02 | 0.02 | 99.45 | 99.45 | 99.45 | 1073519 |
| 1717000200 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 1166248 |
| 1716913800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 1730731 |
| 1716568200 | 99.44 | 0.03 | 0.03 | 99.44 | 99.44 | 99.44 | 1146616 |
| 1716481800 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 2007258 |
| 1716395400 | 99.41 | 0.02 | 0.02 | 99.41 | 99.41 | 99.41 | 893842 |
| 1716309000 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 1476940 |
| 1716222600 | 99.4 | 0.01 | 0.01 | 99.4 | 99.4 | 99.4 | 3898940 |
| 1715963400 | 99.39 | 0.01 | 0.01 | 99.39 | 99.39 | 99.39 | 1455219 |
| 1715877000 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 1655031 |
| 1715790600 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 41604585 |
| 1715704200 | 99.38 | 0.03 | 0.03 | 99.38 | 99.38 | 99.38 | 1904511 |
| 1715617800 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 1692970 |
| 1715358600 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 1678014 |
| 1715272200 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 990440 |
| 1715185800 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 1541172 |
| 1715099400 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 1789699 |
| 1714753800 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 1176294 |
| 1714667400 | 99.32 | -0.02 | -0.02 | 99.32 | 99.32 | 99.32 | 613463 |
| 1714581000 | 99.34 | -0.01 | -0.01 | 99.34 | 99.34 | 99.34 | 5287695 |
| 1714494600 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 2743636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
