ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,326.80
0.39%
Dow Jones
42,196.52
0.09%
Brent Oil
74.60
0.24%
Bitcoin
60,817.77
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 2% 25 (T25)

  7. 2% 25 (T25) Historical

2% 25

2% 25 (T25)

LSE
97.90
0.00
(0.00%)
Closed October 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172780020097.900.0097.997.997.9737515
172771380097.9-0.09-0.0997.997.997.91388513
172745460097.990.040.0497.9997.9997.99683598
172736820097.950.020.0297.9597.9597.95780039
172728180097.93-0.03-0.0397.9397.9397.93884243
172719540097.960.040.0497.9697.9697.961401340
172710900097.920.010.0197.9297.9297.921002250
172684980097.9100.0097.9197.9197.91458423
172676340097.91-0.02-0.0297.9197.9197.91753227
172667700097.93-0.06-0.0697.9397.9397.93297348
172659060097.99-0.03-0.0397.9997.9997.993195103
172650420098.020.030.0398.0298.0298.021060371
172624500097.990.040.0497.9997.9997.99572451
172615860097.95-0.03-0.0397.9597.9597.951860324
172607220097.980.070.0797.9897.9897.987862358
172598580097.91-0.03-0.0397.9197.9197.913913205
172589940097.940.080.0897.9497.9497.942748033
172564020097.860.060.0697.8697.8697.86967767
172555380097.80.020.0297.897.897.8932089
172546740097.780.030.0397.7897.7897.78325563
172538100097.750.030.0397.7597.7597.75659192
172529460097.720.020.0297.7297.7297.721370616
172503540097.70.010.0197.797.797.7593710
172494900097.690.020.0297.6997.6997.69537300
172486260097.67-0.01-0.0197.6797.6797.67690738
172477620097.68-0.03-0.0397.6897.6897.681810719
172443060097.710.080.0897.7197.7197.71385961
172434420097.63-0.03-0.0397.6397.6397.63134184
172425780097.660.030.0397.6697.6697.6692916
172417140097.630.040.0497.6397.6397.63700472
172408500097.5900.0097.5997.5997.59893404
172382580097.59-0.03-0.0397.5997.5997.59827830
172373940097.62-0.08-0.0897.6297.6297.621401627
172365300097.70.060.0697.797.797.71349975
172356660097.640.030.0397.6497.6497.64162805
172348020097.610.010.0197.6197.6197.61248344
172322100097.60.020.0297.697.697.6118157
172313460097.5800.0097.5897.5897.58161922
172304820097.5800.0097.5897.5897.581264118
172296180097.58-0.04-0.0497.5897.5897.58397544
172287540097.620.020.0297.7197.8397.581747977
172261620097.60.130.1397.697.697.675248
172252980097.470.090.0997.4797.4797.47926139
172244340097.380.010.0197.3897.3897.38236851
172235700097.37-0.02-0.0297.3797.3797.37645955
172227060097.390.010.0197.3997.3997.39159659
172201140097.380.10.1097.3897.3897.38856769
172192500097.280.020.0297.2897.2897.28217747
172183860097.260.040.0497.2697.2697.26961135
172175220097.220.030.0397.2297.2297.22404452
172166580097.19-0.05-0.0597.1997.1997.19285649
172140660097.240.020.0297.2497.2497.241852867
172132020097.220.030.0397.2297.2297.22182175
172123380097.19-0.02-0.0297.1997.1997.19378090
172114740097.210.020.0297.2197.2197.211375636
172106100097.190.040.0497.1997.1997.19271750
172080180097.15-0.01-0.0197.1597.1597.15270774
172071540097.160.070.0797.1697.1697.16490647
172062900097.09-0.01-0.0197.0997.0997.091131220
172054260097.1-0.02-0.0297.197.197.1237471
172045620097.120.040.0497.1297.1297.12199533
172019700097.080.10.1097.0897.0897.0840582
172011060096.980.020.0296.9896.9896.98525276
172002420096.960.040.0496.9696.9696.96310844
171993780096.92-0.02-0.0296.9296.9296.92282028

Your Recent History

LSE
T25
2% 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved