Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T26A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.44 | 93.44 | 7,304,501 |
| Dec 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 4,637,563 |
| Dec 12 2024 | 93.50 | 0.01 | 0.01% | 93.50 | 93.50 | 93.50 | 6,275,730 |
| Dec 11 2024 | 93.49 | 0.04 | 0.04% | 93.49 | 93.49 | 93.49 | 8,941,910 |
| Dec 10 2024 | 93.45 | -0.03 | -0.03% | 93.45 | 93.45 | 93.45 | 8,190,799 |
| Dec 09 2024 | 93.48 | 0.09 | 0.10% | 93.48 | 93.48 | 93.48 | 10,181,257 |
| Dec 06 2024 | 93.39 | -0.02 | -0.02% | 93.39 | 93.39 | 93.39 | 4,704,406 |
| Dec 05 2024 | 93.41 | -0.02 | -0.02% | 93.41 | 93.41 | 93.41 | 6,222,048 |
| Dec 04 2024 | 93.43 | 0.05 | 0.05% | 93.43 | 93.43 | 93.43 | 4,505,532 |
| Dec 03 2024 | 93.38 | -0.07 | -0.07% | 93.38 | 93.38 | 93.38 | 5,303,602 |
| Dec 02 2024 | 93.45 | 0.08 | 0.09% | 93.45 | 93.45 | 93.45 | 6,856,972 |
| Nov 29 2024 | 93.37 | 0.10 | 0.11% | 93.37 | 93.37 | 93.37 | 7,644,174 |
| Nov 28 2024 | 93.27 | 0.06 | 0.06% | 93.27 | 93.27 | 93.27 | 7,543,955 |
| Nov 27 2024 | 93.21 | 0.04 | 0.04% | 93.21 | 93.21 | 93.21 | 6,969,520 |
| Nov 26 2024 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 93.17 | 5,363,614 |
| Nov 25 2024 | 93.17 | 0.01 | 0.01% | 93.17 | 93.17 | 93.17 | 4,293,594 |
| Nov 22 2024 | 93.16 | 0.09 | 0.10% | 93.16 | 93.16 | 93.16 | 7,842,447 |
| Nov 21 2024 | 93.07 | 0.03 | 0.03% | 93.07 | 93.07 | 93.07 | 5,983,056 |
| Nov 20 2024 | 93.04 | 0.01 | 0.01% | 93.04 | 93.04 | 93.04 | 7,961,422 |
| Nov 19 2024 | 93.03 | 0.02 | 0.02% | 93.03 | 93.03 | 93.03 | 7,463,431 |
| Nov 18 2024 | 93.01 | -0.03 | -0.03% | 93.01 | 93.01 | 93.01 | 6,703,027 |
| Nov 15 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 4,625,419 |
| Nov 14 2024 | 93.04 | 0.16 | 0.17% | 93.04 | 93.04 | 93.04 | 5,111,956 |
| Nov 13 2024 | 92.88 | -0.02 | -0.02% | 92.88 | 92.88 | 92.88 | 16,488,318 |
| Nov 12 2024 | 92.90 | -0.08 | -0.09% | 92.90 | 92.90 | 92.90 | 13,486,726 |
| Nov 11 2024 | 92.98 | 0.04 | 0.04% | 92.98 | 92.98 | 92.98 | 6,081,741 |
| Nov 08 2024 | 92.94 | 0.07 | 0.08% | 92.94 | 92.94 | 92.94 | 9,471,172 |
| Nov 07 2024 | 92.87 | 0.10 | 0.11% | 92.87 | 92.87 | 92.87 | 30,158,920 |
| Nov 06 2024 | 92.77 | 0.06 | 0.06% | 92.77 | 92.77 | 92.77 | 11,195,180 |
| Nov 05 2024 | 92.71 | -0.13 | -0.14% | 92.71 | 92.71 | 92.71 | 19,226,750 |
| Nov 04 2024 | 92.84 | -0.01 | -0.01% | 92.84 | 92.84 | 92.84 | 17,555,236 |
| Nov 01 2024 | 92.85 | 0.08 | 0.09% | 92.85 | 92.85 | 92.85 | 34,446,074 |
| Oct 31 2024 | 92.77 | -0.27 | -0.29% | 92.77 | 92.77 | 92.77 | 24,738,295 |
| Oct 30 2024 | 93.04 | -0.09 | -0.09% | 93.04 | 93.04 | 93.04 | 16,559,148 |
| Oct 29 2024 | 93.125 | -0.13 | -0.14% | 93.125 | 93.125 | 93.125 | 9,774,505 |
| Oct 28 2024 | 93.255 | -0.11 | -0.12% | 93.255 | 93.255 | 93.255 | 10,288,846 |
| Oct 25 2024 | 93.365 | -0.03 | -0.03% | 93.40 | 93.435 | 93.25 | 5,149,597 |
| Oct 24 2024 | 93.395 | -0.09 | -0.10% | 93.395 | 93.395 | 93.395 | 7,949,582 |
| Oct 23 2024 | 93.485 | 0.01 | 0.01% | 93.485 | 93.485 | 93.485 | 12,438,130 |
| Oct 22 2024 | 93.475 | -0.08 | -0.09% | 93.475 | 93.475 | 93.475 | 7,156,642 |
| Oct 21 2024 | 93.555 | -0.06 | -0.06% | 93.555 | 93.555 | 93.555 | 7,823,272 |
| Oct 18 2024 | 93.615 | 0.07 | 0.07% | 93.64 | 93.645 | 93.495 | 7,041,753 |
| Oct 17 2024 | 93.545 | -0.07 | -0.07% | 93.545 | 93.545 | 93.545 | 4,662,192 |
| Oct 16 2024 | 93.615 | 0.23 | 0.25% | 93.615 | 93.615 | 93.615 | 4,119,161 |
| Oct 15 2024 | 93.38 | 0.10 | 0.11% | 93.38 | 93.38 | 93.38 | 6,876,483 |
| Oct 14 2024 | 93.28 | 0.05 | 0.05% | 93.28 | 93.28 | 93.28 | 7,858,119 |
| Oct 11 2024 | 93.23 | 0.03 | 0.03% | 93.23 | 93.23 | 93.23 | 4,778,124 |
| Oct 10 2024 | 93.20 | 0.04 | 0.04% | 93.20 | 93.20 | 93.20 | 5,624,563 |
| Oct 09 2024 | 93.16 | -0.03 | -0.03% | 93.16 | 93.16 | 93.16 | 3,379,481 |
| Oct 08 2024 | 93.19 | 0.11 | 0.12% | 93.19 | 93.19 | 93.19 | 5,987,608 |
| Oct 07 2024 | 93.08 | -0.12 | -0.13% | 93.08 | 93.08 | 93.08 | 9,207,551 |
| Oct 04 2024 | 93.20 | -0.22 | -0.24% | 93.20 | 93.20 | 93.20 | 11,639,207 |
| Oct 03 2024 | 93.42 | 0.11 | 0.12% | 93.42 | 93.42 | 93.42 | 6,768,241 |
| Oct 02 2024 | 93.31 | -0.08 | -0.09% | 93.31 | 93.31 | 93.31 | 14,632,921 |
| Oct 01 2024 | 93.39 | 0.07 | 0.08% | 93.39 | 93.39 | 93.39 | 8,561,651 |
| Sep 30 2024 | 93.32 | -0.05 | -0.05% | 93.32 | 93.32 | 93.32 | 9,025,686 |
| Sep 27 2024 | 93.37 | 0.02 | 0.02% | 93.37 | 93.37 | 93.37 | 11,747,181 |
| Sep 26 2024 | 93.35 | 0.04 | 0.04% | 93.35 | 93.35 | 93.35 | 13,062,432 |
| Sep 25 2024 | 93.31 | -0.10 | -0.11% | 93.31 | 93.31 | 93.31 | 7,279,647 |
| Sep 24 2024 | 93.41 | 0.09 | 0.10% | 93.41 | 93.41 | 93.41 | 9,050,075 |
| Sep 23 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 4,627,798 |
| Sep 20 2024 | 93.32 | -0.01 | -0.01% | 93.32 | 93.32 | 93.32 | 5,887,127 |
| Sep 19 2024 | 93.33 | -0.04 | -0.04% | 93.33 | 93.33 | 93.33 | 4,441,162 |
| Sep 18 2024 | 93.37 | -0.10 | -0.11% | 93.37 | 93.37 | 93.37 | 17,840,311 |
