We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 103.22 | 0.11 | 0.11 | 103.22 | 103.22 | 103.22 | 251335 |
| 1720629000 | 103.11 | -0.03 | -0.03 | 103.11 | 103.11 | 103.11 | 358944 |
| 1720542600 | 103.14 | -0.19 | -0.18 | 103.14 | 103.14 | 103.14 | 60500 |
| 1720456200 | 103.33 | 0.06 | 0.06 | 103.33 | 103.33 | 103.33 | 58651 |
| 1720197000 | 103.27 | 0.23 | 0.22 | 103.27 | 103.27 | 103.27 | 73730 |
| 1720110600 | 103.04 | -0.02 | -0.02 | 103.04 | 103.04 | 103.04 | 260539 |
| 1720024200 | 103.06 | 0.19 | 0.18 | 103.06 | 103.06 | 103.06 | 831950 |
| 1719937800 | 102.87 | -0.04 | -0.04 | 102.87 | 102.87 | 102.87 | 67074 |
| 1719851400 | 102.91 | -0.11 | -0.11 | 102.91 | 102.91 | 102.91 | 29740 |
| 1719592200 | 103.02 | 0.02 | 0.02 | 103.02 | 103.02 | 103.02 | 261703 |
| 1719505800 | 103 | 0.02 | 0.02 | 103 | 103 | 103 | 134235 |
| 1719419400 | 102.98 | -0.23 | -0.22 | 102.98 | 102.98 | 102.98 | 165264 |
| 1719333000 | 103.21 | -0.14 | -0.14 | 103.21 | 103.21 | 103.21 | 80607 |
| 1719246600 | 103.35 | -0.14 | -0.14 | 103.35 | 103.35 | 103.35 | 64088 |
| 1718987400 | 103.49 | -0.23 | -0.22 | 103.49 | 103.49 | 103.49 | 55425 |
| 1718901000 | 103.72 | 0.15 | 0.14 | 103.72 | 103.72 | 103.72 | 360710 |
| 1718814600 | 103.57 | -0.21 | -0.20 | 103.57 | 103.57 | 103.57 | 72464 |
| 1718728200 | 103.78 | 0.2 | 0.19 | 103.78 | 103.78 | 103.78 | 150758 |
| 1718641800 | 103.58 | -0.26 | -0.25 | 103.58 | 103.58 | 103.58 | 149735 |
| 1718382600 | 103.84 | 0.1 | 0.10 | 103.84 | 103.84 | 103.84 | 118978 |
| 1718296200 | 103.74 | 0.04 | 0.04 | 103.74 | 103.74 | 103.74 | 64371 |
| 1718209800 | 103.7 | 0.35 | 0.34 | 103.7 | 103.7 | 103.7 | 185348 |
| 1718123400 | 103.35 | 0.13 | 0.13 | 103.35 | 103.35 | 103.35 | 117083 |
| 1718037000 | 103.22 | -0.2 | -0.19 | 103.22 | 103.22 | 103.22 | 56329 |
| 1717777800 | 103.42 | -0.28 | -0.27 | 103.42 | 103.42 | 103.42 | 141630 |
| 1717691400 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.7 | 154031 |
| 1717605000 | 103.69 | -0.05 | -0.05 | 103.69 | 103.69 | 103.69 | 62310 |
| 1717518600 | 103.74 | -0.04 | -0.04 | 103.74 | 103.74 | 103.74 | 882709 |
| 1717432200 | 103.78 | 0.26 | 0.25 | 103.78 | 103.78 | 103.78 | 112970 |
| 1717173000 | 103.52 | 0.13 | 0.13 | 103.52 | 103.52 | 103.52 | 143250 |
| 1717086600 | 103.39 | 0.21 | 0.20 | 103.39 | 103.39 | 103.39 | 205887 |
| 1717000200 | 103.18 | -0.23 | -0.22 | 103.18 | 103.18 | 103.18 | 53574 |
| 1716913800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 123621 |
| 1716568200 | 103.41 | -0.09 | -0.09 | 103.41 | 103.41 | 103.41 | 264549 |
| 1716481800 | 103.5 | -0.15 | -0.14 | 103.5 | 103.5 | 103.5 | 121115 |
| 1716395400 | 103.65 | -0.39 | -0.37 | 103.65 | 103.65 | 103.65 | 265369 |
| 1716309000 | 104.04 | 0.05 | 0.05 | 104.04 | 104.04 | 104.04 | 309629 |
| 1716222600 | 103.99 | -0.09 | -0.09 | 103.99 | 103.99 | 103.99 | 111277 |
| 1715963400 | 104.08 | 0.01 | 0.01 | 104.08 | 104.08 | 104.08 | 115824 |
| 1715877000 | 104.07 | -0.02 | -0.02 | 104.07 | 104.07 | 104.07 | 56700 |
| 1715790600 | 104.09 | 0.26 | 0.25 | 104.09 | 104.09 | 104.09 | 173221 |
| 1715704200 | 103.83 | -0.04 | -0.04 | 103.83 | 103.83 | 103.83 | 104334 |
| 1715617800 | 103.87 | -0.11 | -0.11 | 103.87 | 103.87 | 103.87 | 169638 |
| 1715358600 | 103.98 | -0.15 | -0.14 | 103.98 | 103.98 | 103.98 | 113075 |
| 1715272200 | 104.13 | 0.12 | 0.12 | 104.13 | 104.13 | 104.13 | 89816 |
| 1715185800 | 104.01 | -0.12 | -0.12 | 104.01 | 104.01 | 104.01 | 194334 |
| 1715099400 | 104.13 | 0.22 | 0.21 | 104.13 | 104.13 | 104.13 | 115469 |
| 1714753800 | 103.91 | 0.21 | 0.20 | 103.91 | 103.91 | 103.91 | 133929 |
| 1714667400 | 103.7 | 0.33 | 0.32 | 103.7 | 103.7 | 103.7 | 294352 |
| 1714581000 | 103.37 | -0.32 | -0.31 | 103.37 | 103.37 | 103.37 | 753450 |
| 1714494600 | 103.69 | -0.09 | -0.09 | 103.69 | 103.69 | 103.69 | 63944 |
| 1714408200 | 103.78 | 0.1 | 0.10 | 103.78 | 103.78 | 103.78 | 124749 |
| 1714149000 | 103.68 | -0.01 | -0.01 | 103.68 | 103.68 | 103.68 | 206864 |
| 1714062600 | 103.69 | -0.06 | -0.06 | 103.69 | 103.69 | 103.69 | 240221 |
| 1713976200 | 103.75 | -0.19 | -0.18 | 103.75 | 103.75 | 103.75 | 106238 |
| 1713889800 | 103.94 | -0.21 | -0.20 | 103.94 | 103.94 | 103.94 | 815430 |
| 1713803400 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 134711 |
| 1713544200 | 104.25 | 0.28 | 0.27 | 104.25 | 104.25 | 104.25 | 72063 |
| 1713457800 | 103.97 | -0.16 | -0.15 | 103.97 | 103.97 | 103.97 | 82005 |
| 1713371400 | 104.13 | -0.37 | -0.35 | 104.13 | 104.13 | 104.13 | 352640 |
| 1713285000 | 104.5 | 0.11 | 0.11 | 104.5 | 104.5 | 104.5 | 93930 |
| 1713198600 | 104.39 | 0.1 | 0.10 | 104.39 | 104.39 | 104.39 | 97230 |
| 1712939400 | 104.29 | 0.25 | 0.24 | 104.29 | 104.29 | 104.29 | 333046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
