We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 240.04 | 1.28 | 0.54 | 240.04 | 240.04 | 240.04 | 714 |
| 1734629400 | 238.76 | 0.53 | 0.22 | 238.76 | 238.76 | 238.76 | 57400 |
| 1734543000 | 238.23 | -0.46 | -0.19 | 238.23 | 238.23 | 238.23 | 3695 |
| 1734456600 | 238.69 | -2.27 | -0.94 | 238.69 | 238.69 | 238.69 | 938582 |
| 1734370200 | 240.96 | -1.76 | -0.73 | 240.96 | 240.96 | 240.96 | 0 |
| 1734111000 | 242.72 | -1.21 | -0.50 | 242.72 | 242.72 | 242.72 | 168197 |
| 1734024600 | 243.93 | -0.66 | -0.27 | 243.93 | 243.93 | 243.93 | 102624 |
| 1733938200 | 244.59 | 0.42 | 0.17 | 244.59 | 244.59 | 244.59 | 21225 |
| 1733851800 | 244.17 | 0.09 | 0.04 | 244.17 | 244.17 | 244.17 | 36779 |
| 1733765400 | 244.08 | 0.29 | 0.12 | 244.08 | 244.08 | 244.08 | 22679 |
| 1733506200 | 243.79 | -0.82 | -0.34 | 243.79 | 243.79 | 243.79 | 15530 |
| 1733419800 | 244.61 | -1.13 | -0.46 | 244.61 | 244.61 | 244.61 | 25669 |
| 1733333400 | 245.74 | -0.55 | -0.22 | 245.74 | 245.74 | 245.74 | 4824 |
| 1733247000 | 246.29 | -0.62 | -0.25 | 246.29 | 246.29 | 246.29 | 47037 |
| 1733160600 | 246.91 | 0.56 | 0.23 | 246.91 | 246.91 | 246.91 | 132000 |
| 1732901400 | 246.35 | 0.12 | 0.05 | 246.35 | 246.35 | 246.35 | 0 |
| 1732815000 | 246.23 | 1.02 | 0.42 | 246.23 | 246.23 | 246.23 | 8867 |
| 1732728600 | 245.21 | 0.54 | 0.22 | 245.21 | 245.21 | 245.21 | 11700 |
| 1732642200 | 244.67 | 0.2 | 0.08 | 244.67 | 244.67 | 244.67 | 175 |
| 1732555800 | 244.47 | 0.97 | 0.40 | 244.47 | 244.47 | 244.47 | 0 |
| 1732296600 | 243.5 | 0.96 | 0.40 | 243.5 | 243.5 | 243.5 | 1428 |
| 1732210200 | 242.54 | 0.61 | 0.25 | 242.54 | 242.54 | 242.54 | 0 |
| 1732123800 | 241.93 | 0.16 | 0.07 | 241.93 | 241.93 | 241.93 | 40863 |
| 1732037400 | 241.77 | 0.29 | 0.12 | 241.77 | 241.77 | 241.77 | 95168 |
| 1731951000 | 241.48 | -0.17 | -0.07 | 241.48 | 241.48 | 241.48 | 3662 |
| 1731691800 | 241.65 | -0.01 | -0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1731605400 | 241.66 | 0.3 | 0.12 | 241.66 | 241.66 | 241.66 | 0 |
| 1731519000 | 241.36 | -1.31 | -0.54 | 241.36 | 241.36 | 241.36 | 0 |
| 1731432600 | 242.67 | -1.25 | -0.51 | 242.67 | 242.67 | 242.67 | 0 |
| 1731346200 | 243.92 | 0.26 | 0.11 | 243.92 | 243.92 | 243.92 | 0 |
| 1731087000 | 243.66 | 0.9 | 0.37 | 243.66 | 243.66 | 243.66 | 0 |
| 1731000600 | 242.76 | 0.95 | 0.39 | 242.76 | 242.76 | 242.76 | 0 |
| 1730914200 | 241.81 | -0.33 | -0.14 | 241.81 | 241.81 | 241.81 | 0 |
| 1730827800 | 242.14 | -1.4 | -0.57 | 242.14 | 242.14 | 242.14 | 0 |
| 1730741400 | 243.54 | 0.1 | 0.04 | 243.54 | 243.54 | 243.54 | 0 |
| 1730482200 | 243.44 | -0.34 | -0.14 | 243.44 | 243.44 | 243.44 | 0 |
| 1730395800 | 243.78 | -0.72 | -0.29 | 243.78 | 243.78 | 243.78 | 0 |
| 1730309400 | 244.5 | -0.64 | -0.26 | 244.5 | 244.5 | 244.5 | 0 |
| 1730223000 | 245.14 | -0.59 | -0.24 | 245.14 | 245.14 | 245.14 | 0 |
| 1730136600 | 245.73 | -1.42 | -0.57 | 245.73 | 245.73 | 245.73 | 0 |
| 1729873800 | 247.15 | 0.07 | 0.03 | 247.15 | 247.15 | 247.15 | 0 |
| 1729787400 | 247.08 | -1.12 | -0.45 | 247.08 | 247.08 | 247.08 | 0 |
| 1729701000 | 248.2 | -0.97 | -0.39 | 248.2 | 248.2 | 248.2 | 0 |
| 1729614600 | 249.17 | 0.13 | 0.05 | 249.17 | 249.17 | 249.17 | 0 |
| 1729528200 | 249.04 | -1.06 | -0.42 | 249.04 | 249.04 | 249.04 | 0 |
| 1729269000 | 250.1 | 0.96 | 0.39 | 250.1 | 250.1 | 250.1 | 0 |
| 1729182600 | 249.14 | -0.52 | -0.21 | 249.14 | 249.14 | 249.14 | 0 |
| 1729096200 | 249.66 | 2.29 | 0.93 | 249.66 | 249.66 | 249.66 | 0 |
| 1729009800 | 247.37 | 0.24 | 0.10 | 247.37 | 247.37 | 247.37 | 0 |
| 1728923400 | 247.13 | -0.7 | -0.28 | 247.13 | 247.13 | 247.13 | 108000 |
| 1728664200 | 247.83 | 0.68 | 0.28 | 247.83 | 247.83 | 247.83 | 0 |
| 1728577800 | 247.15 | -0.32 | -0.13 | 247.15 | 247.15 | 247.15 | 0 |
| 1728491400 | 247.47 | -0.15 | -0.06 | 247.47 | 247.47 | 247.47 | 0 |
| 1728405000 | 247.62 | -1.36 | -0.55 | 247.62 | 247.62 | 247.62 | 0 |
| 1728318600 | 248.98 | -0.36 | -0.14 | 248.98 | 248.98 | 248.98 | 0 |
| 1728059400 | 249.34 | -1.08 | -0.43 | 249.34 | 249.34 | 249.34 | 0 |
| 1727973000 | 250.42 | 1.21 | 0.49 | 250.42 | 250.42 | 250.42 | 0 |
| 1727886600 | 249.21 | -1.7 | -0.68 | 249.21 | 249.21 | 249.21 | 0 |
| 1727800200 | 250.91 | 1.93 | 0.78 | 250.91 | 250.91 | 250.91 | 0 |
| 1727713800 | 248.98 | -0.08 | -0.03 | 248.98 | 248.98 | 248.98 | 0 |
| 1727454600 | 249.06 | 0.31 | 0.12 | 249.06 | 249.06 | 249.06 | 0 |
| 1727368200 | 248.75 | -0.57 | -0.23 | 248.75 | 248.75 | 248.75 | 0 |
| 1727281800 | 249.32 | -1.36 | -0.54 | 249.32 | 249.32 | 249.32 | 0 |
| 1727195400 | 250.68 | 0.31 | 0.12 | 250.68 | 250.68 | 250.68 | 0 |
| 1727109000 | 250.37 | -0.18 | -0.07 | 250.37 | 250.37 | 250.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
