Tr.2%il 35 More Historical Data - T2IL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.2%il 35 (T2IL)
Tr.2%il 35 (T2IL) Historical

T2IL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	247.43	0.39	0.16%	247.43	247.43	247.43	0
Jul 12 2024	247.04	0.41	0.17%	247.04	247.04	247.04	0
Jul 11 2024	246.63	1.19	0.48%	246.63	246.63	246.63	0
Jul 10 2024	245.44	0.36	0.15%	245.44	245.44	245.44	0
Jul 09 2024	245.08	-1.56	-0.63%	245.08	245.08	245.08	0
Jul 08 2024	246.64	0.27	0.11%	246.64	246.64	246.64	0
Jul 05 2024	246.37	1.75	0.72%	246.37	246.37	246.37	0
Jul 04 2024	244.62	-0.36	-0.15%	244.62	244.62	244.62	0
Jul 03 2024	244.98	1.49	0.61%	244.98	244.98	244.98	0
Jul 02 2024	243.49	-0.28	-0.11%	243.49	243.49	243.49	0
Jul 01 2024	243.77	-2.00	-0.81%	243.77	243.77	243.77	0
Jun 28 2024	245.77	-0.12	-0.05%	245.77	245.77	245.77	0
Jun 27 2024	245.89	-0.16	-0.07%	245.89	245.89	245.89	0
Jun 26 2024	246.05	-0.97	-0.39%	246.05	246.05	246.05	0
Jun 25 2024	247.02	-0.52	-0.21%	247.02	247.02	247.02	0
Jun 24 2024	247.54	-0.37	-0.15%	247.54	247.54	247.54	0
Jun 21 2024	247.91	-0.99	-0.40%	247.91	247.91	247.91	0
Jun 20 2024	248.90	0.64	0.26%	248.90	248.90	248.90	0
Jun 19 2024	248.26	-0.87	-0.35%	248.26	248.26	248.26	0
Jun 18 2024	249.13	1.76	0.71%	249.13	249.13	249.13	0
Jun 17 2024	247.37	-2.09	-0.84%	247.37	247.37	247.37	0
Jun 14 2024	249.46	1.34	0.54%	249.46	249.46	249.46	0
Jun 13 2024	248.12	0.05	0.02%	248.12	248.12	248.12	0
Jun 12 2024	248.07	2.86	1.17%	248.07	248.07	248.07	0
Jun 11 2024	245.21	0.70	0.29%	245.21	245.21	245.21	0
Jun 10 2024	244.51	-1.41	-0.57%	244.51	244.51	244.51	0
Jun 07 2024	245.92	-1.99	-0.80%	245.92	245.92	245.92	0
Jun 06 2024	247.91	-0.27	-0.11%	247.91	247.91	247.91	0
Jun 05 2024	248.18	0.06	0.02%	248.18	248.18	248.18	0
Jun 04 2024	248.12	0.61	0.25%	248.12	248.12	248.12	0
Jun 03 2024	247.51	1.47	0.60%	247.51	247.51	247.51	0
May 31 2024	246.04	1.43	0.58%	246.04	246.04	246.04	0
May 30 2024	244.61	1.23	0.51%	244.61	244.61	244.61	0
May 29 2024	243.38	-2.24	-0.91%	243.38	243.38	243.38	0
May 28 2024	245.62	-0.37	-0.15%	245.62	245.62	245.62	0
May 24 2024	245.99	-0.58	-0.24%	245.99	245.99	245.99	0
May 23 2024	246.57	-0.27	-0.11%	246.57	246.57	246.57	0
May 22 2024	246.84	-1.31	-0.53%	246.84	246.84	246.84	0
May 21 2024	248.15	0.46	0.19%	248.15	248.15	248.15	0
May 20 2024	247.69	-0.93	-0.37%	247.69	247.69	247.69	0
May 17 2024	248.62	-1.60	-0.64%	248.62	248.62	248.62	0
May 16 2024	250.22	0.52	0.21%	250.22	250.22	250.22	0
May 15 2024	249.70	2.58	1.04%	249.70	249.70	249.70	0
May 14 2024	247.12	0.30	0.12%	247.12	247.12	247.12	0
May 13 2024	246.82	-0.36	-0.15%	246.82	246.82	246.82	0
May 10 2024	247.18	-0.46	-0.19%	247.18	247.18	247.18	0
May 09 2024	247.64	0.12	0.05%	247.64	247.64	247.64	0
May 08 2024	247.52	-0.74	-0.30%	247.52	247.52	247.52	0
May 07 2024	248.26	2.56	1.04%	248.26	248.26	248.26	0
May 03 2024	245.70	1.56	0.64%	245.70	245.70	245.70	0
May 02 2024	244.14	1.68	0.69%	244.14	244.14	244.14	0
May 01 2024	242.46	-1.32	-0.54%	242.46	242.46	242.46	0
Apr 30 2024	243.78	-0.92	-0.38%	243.78	243.78	243.78	0
Apr 29 2024	244.70	0.89	0.37%	242.48	244.95	242.48	10,000
Apr 26 2024	243.81	0.63	0.26%	243.81	243.81	243.81	0
Apr 25 2024	243.18	-0.30	-0.12%	243.18	243.18	243.18	0
Apr 24 2024	243.48	-1.34	-0.55%	243.48	243.48	243.48	0
Apr 23 2024	244.82	-0.94	-0.38%	244.82	244.82	244.82	0
Apr 22 2024	245.76	-0.59	-0.24%	245.76	245.76	245.76	0
Apr 19 2024	246.35	1.00	0.41%	246.35	246.35	246.35	0
Apr 18 2024	245.35	-0.31	-0.13%	245.35	245.35	245.35	0
Apr 17 2024	245.66	-0.67	-0.27%	245.66	245.66	245.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions