Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.36 | 0.18 | 0.18 | 100.36 | 100.36 | 100.36 | 169622376 |
| 1741282200 | 100.18 | 0.03 | 0.03 | 100.18 | 100.18 | 100.18 | 118566 |
| 1741195800 | 100.15 | -0.66 | -0.65 | 100.15 | 100.15 | 100.15 | 701166 |
| 1741109400 | 100.81 | 0.28 | 0.28 | 100.81 | 100.81 | 100.81 | 43181 |
| 1741023000 | 100.53 | -0.23 | -0.23 | 100.53 | 100.53 | 100.53 | 80557 |
| 1740763800 | 100.76 | 0.17 | 0.17 | 100.76 | 100.76 | 100.76 | 11911 |
| 1740677400 | 100.59 | -0.04 | -0.04 | 100.59 | 100.59 | 100.59 | 92093 |
| 1740591000 | 100.63 | -0.04 | -0.04 | 100.63 | 100.63 | 100.63 | 40936 |
| 1740504600 | 100.67 | 0.29 | 0.29 | 100.67 | 100.67 | 100.67 | 54945 |
| 1740418200 | 100.38 | 0.05 | 0.05 | 100.38 | 100.38 | 100.38 | 84993 |
| 1740159000 | 100.33 | 0.17 | 0.17 | 100.33 | 100.33 | 100.33 | 92497 |
| 1740072600 | 100.16 | 0.07 | 0.07 | 100.16 | 100.16 | 100.16 | 295526 |
| 1739986200 | 100.09 | -0.28 | -0.28 | 100.09 | 100.09 | 100.09 | 237015 |
| 1739899800 | 100.37 | -0.13 | -0.13 | 100.37 | 100.37 | 100.37 | 136498 |
| 1739813400 | 100.5 | -0.07 | -0.07 | 100.5 | 100.5 | 100.5 | 214734 |
| 1739554200 | 100.57 | -0.03 | -0.03 | 100.57 | 100.57 | 100.57 | 67085 |
| 1739467800 | 100.6 | 0.16 | 0.16 | 100.6 | 100.6 | 100.6 | 327491 |
| 1739381400 | 100.44 | -0.17 | -0.17 | 100.44 | 100.44 | 100.44 | 39478 |
| 1739295000 | 100.61 | -0.21 | -0.21 | 100.61 | 100.61 | 100.61 | 98682 |
| 1739208600 | 100.82 | 0.12 | 0.12 | 100.82 | 100.82 | 100.82 | 93215 |
| 1738949400 | 100.7 | -0.01 | -0.01 | 100.7 | 100.7 | 100.7 | 170636 |
| 1738863000 | 100.71 | -0.26 | -0.26 | 100.71 | 100.71 | 100.71 | 302175 |
| 1738776600 | 100.97 | 0.34 | 0.34 | 100.97 | 100.97 | 100.97 | 189975 |
| 1738690200 | 100.63 | -0.09 | -0.09 | 100.63 | 100.63 | 100.63 | 100591849 |
| 1738603800 | 100.72 | 0.22 | 0.22 | 100.72 | 100.72 | 100.72 | 1793507 |
| 1738344600 | 100.5 | 0.16 | 0.16 | 100.5 | 100.5 | 100.5 | 34289 |
| 1738258200 | 100.34 | 0.23 | 0.23 | 100.34 | 100.34 | 100.34 | 112764 |
| 1738171800 | 100.11 | -0.01 | -0.01 | 100.11 | 100.11 | 100.11 | 4055709 |
| 1738085400 | 100.12 | -0.12 | -0.12 | 100.12 | 100.12 | 100.12 | 93636 |
| 1737999000 | 100.24 | 0.28 | 0.28 | 100.24 | 100.24 | 100.24 | 151644 |
| 1737739800 | 99.96 | -0.11 | -0.11 | 99.96 | 99.96 | 99.96 | 191660 |
| 1737653400 | 100.07 | 0.17 | 0.17 | 100.07 | 100.07 | 100.07 | 375256 |
| 1737567000 | 99.9 | -0.11 | -0.11 | 99.9 | 99.9 | 99.9 | 112908 |
| 1737480600 | 100.01 | 0.22 | 0.22 | 99.96 | 100.125 | 99.675 | 227667 |
| 1737394200 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 104463 |
| 1737135000 | 99.76 | 0.1 | 0.10 | 99.76 | 99.76 | 99.76 | 3171691 |
| 1737048600 | 99.66 | 0.25 | 0.25 | 99.66 | 99.66 | 99.66 | 57113 |
| 1736962200 | 99.41 | 0.67 | 0.68 | 99.41 | 99.41 | 99.41 | 47608 |
| 1736875800 | 98.74 | -0.04 | -0.04 | 98.74 | 98.74 | 98.74 | 346643 |
| 1736789400 | 98.78 | -0.21 | -0.21 | 98.78 | 98.78 | 98.78 | 297892 |
| 1736530200 | 98.99 | -0.16 | -0.16 | 98.99 | 98.99 | 98.99 | 958799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
