Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 102.42 | -0.88 | -0.85 | 102.42 | 102.42 | 102.42 | 88438 |
| 1741109400 | 103.3 | 0.19 | 0.18 | 103.3 | 103.3 | 103.3 | 45633 |
| 1741023000 | 103.11 | -0.24 | -0.23 | 103.11 | 103.11 | 103.11 | 246257 |
| 1740763800 | 103.35 | -0.04 | -0.04 | 103.35 | 103.35 | 103.35 | 25304 |
| 1740677400 | 103.39 | 0.16 | 0.15 | 103.39 | 103.39 | 103.39 | 28758 |
| 1740591000 | 103.23 | -0.11 | -0.11 | 103.23 | 103.23 | 103.23 | 22164 |
| 1740504600 | 103.34 | 0.23 | 0.22 | 103.34 | 103.34 | 103.34 | 20431 |
| 1740418200 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 4592 |
| 1740159000 | 103.11 | 0.21 | 0.20 | 103.11 | 103.11 | 103.11 | 15222 |
| 1740072600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 69695 |
| 1739986200 | 102.9 | -0.36 | -0.35 | 102.9 | 102.9 | 102.9 | 12329 |
| 1739899800 | 103.26 | -0.16 | -0.15 | 103.26 | 103.26 | 103.26 | 128573 |
| 1739813400 | 103.42 | -0.38 | -0.37 | 103.42 | 103.42 | 103.42 | 172119 |
| 1739554200 | 103.8 | -0.07 | -0.07 | 103.8 | 103.8 | 103.8 | 64649 |
| 1739467800 | 103.87 | 0.09 | 0.09 | 103.87 | 103.87 | 103.87 | 12797 |
| 1739381400 | 103.78 | -0.43 | -0.41 | 103.78 | 103.78 | 103.78 | 37923 |
| 1739295000 | 104.21 | -0.28 | -0.27 | 104.21 | 104.21 | 104.21 | 12720 |
| 1739208600 | 104.49 | 0.27 | 0.26 | 104.49 | 104.49 | 104.49 | 21599 |
| 1738949400 | 104.22 | -0.25 | -0.24 | 104.22 | 104.22 | 104.22 | 126296 |
| 1738863000 | 104.47 | -0.28 | -0.27 | 104.47 | 104.47 | 104.47 | 152970 |
| 1738776600 | 104.75 | 0.52 | 0.50 | 104.75 | 104.75 | 104.75 | 54050 |
| 1738690200 | 104.23 | -0.22 | -0.21 | 104.23 | 104.23 | 104.23 | 30621 |
| 1738603800 | 104.45 | 0.37 | 0.36 | 104.45 | 104.45 | 104.45 | 2326 |
| 1738344600 | 104.08 | 0.3 | 0.29 | 104.08 | 104.08 | 104.08 | 53280 |
| 1738258200 | 103.78 | 0.31 | 0.30 | 103.78 | 103.78 | 103.78 | 11966 |
| 1738171800 | 103.47 | 0.08 | 0.08 | 103.47 | 103.47 | 103.47 | 20761 |
| 1738085400 | 103.39 | -0.09 | -0.09 | 103.39 | 103.39 | 103.39 | 2162774 |
| 1737999000 | 103.48 | 0.22 | 0.21 | 103.48 | 103.48 | 103.48 | 42818 |
| 1737739800 | 103.26 | -0.18 | -0.17 | 103.26 | 103.26 | 103.26 | 17804 |
| 1737653400 | 103.44 | 0.41 | 0.40 | 103.44 | 103.44 | 103.44 | 627296 |
| 1737567000 | 103.03 | -0.2 | -0.19 | 103.03 | 103.03 | 103.03 | 44948 |
| 1737480600 | 103.23 | 0.21 | 0.20 | 103.23 | 103.23 | 103.23 | 27829 |
| 1737394200 | 103.02 | -0.15 | -0.15 | 103.02 | 103.02 | 103.02 | 18625 |
| 1737135000 | 103.17 | -0.17 | -0.16 | 103.17 | 103.17 | 103.17 | 176800 |
| 1737048600 | 103.34 | 0.54 | 0.53 | 103.34 | 103.34 | 103.34 | 46784 |
| 1736962200 | 102.8 | 1.19 | 1.17 | 102.8 | 102.8 | 102.8 | 3000 |
| 1736875800 | 101.61 | -0.23 | -0.23 | 101.61 | 101.61 | 101.61 | 29953 |
| 1736789400 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 4865 |
| 1736530200 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1736443800 | 101.82 | 0.01 | 0.01 | 101.82 | 101.82 | 101.82 | 1013 |
| 1736357400 | 101.81 | -0.46 | -0.45 | 101.81 | 101.81 | 101.81 | 48873 |
| 1736271000 | 102.27 | -0.44 | -0.43 | 102.27 | 102.27 | 102.27 | 60120 |
| 1736184600 | 102.71 | -0.18 | -0.17 | 102.71 | 102.71 | 102.71 | 70757 |
| 1735925400 | 102.89 | -0.14 | -0.14 | 102.89 | 102.89 | 102.89 | 9939 |
| 1735839000 | 103.03 | 0.64 | 0.63 | 103.03 | 103.03 | 103.03 | 2668 |
| 1735666200 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 7042 |
| 1735579800 | 102.39 | -0.06 | -0.06 | 102.39 | 102.39 | 102.39 | 2100 |
| 1735320600 | 102.45 | -0.36 | -0.35 | 102.45 | 102.45 | 102.45 | 3746 |
| 1735061400 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 538 |
| 1734975000 | 102.81 | -0.27 | -0.26 | 102.81 | 102.81 | 102.81 | 89355 |
| 1734715800 | 103.08 | 0.47 | 0.46 | 103.08 | 103.08 | 103.08 | 2281 |
| 1734629400 | 102.61 | 0.17 | 0.17 | 102.61 | 102.61 | 102.61 | 29181 |
| 1734543000 | 102.44 | -0.29 | -0.28 | 102.44 | 102.44 | 102.44 | 5281 |
| 1734456600 | 102.73 | -0.77 | -0.74 | 102.73 | 102.73 | 102.73 | 31691 |
| 1734370200 | 103.5 | -0.69 | -0.66 | 103.5 | 103.5 | 103.5 | 2286 |
| 1734111000 | 104.19 | -0.44 | -0.42 | 104.19 | 104.19 | 104.19 | 29628 |
| 1734024600 | 104.63 | -0.23 | -0.22 | 104.63 | 104.63 | 104.63 | 145452 |
| 1733938200 | 104.86 | 0.08 | 0.08 | 104.86 | 104.86 | 104.86 | 110674 |
| 1733851800 | 104.78 | 0.09 | 0.09 | 104.78 | 104.78 | 104.78 | 36566 |
| 1733765400 | 104.69 | 0.1 | 0.10 | 104.69 | 104.69 | 104.69 | 32358 |
| 1733506200 | 104.59 | -0.22 | -0.21 | 104.59 | 104.59 | 104.59 | 59932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
