4 5/8% Tr 34 More Historical Data - T34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 5/8% Tr 34 (T34)
4 5/8% Tr 34 (T34) Historical

T34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	103.75	-0.12	-0.12%	103.75	103.75	103.75	0
Jul 23 2024	103.87	0.16	0.15%	103.87	103.87	103.87	1,827
Jul 22 2024	103.71	-0.21	-0.20%	103.71	103.71	103.71	0
Jul 19 2024	103.92	-0.61	-0.58%	103.92	103.92	103.92	0
Jul 18 2024	104.53	0.20	0.19%	104.53	104.53	104.53	0
Jul 17 2024	104.33	-0.08	-0.08%	104.33	104.33	104.33	104,689
Jul 16 2024	104.41	0.30	0.29%	104.41	104.41	104.41	0
Jul 15 2024	104.11	0.06	0.06%	104.11	104.11	104.11	4,780
Jul 12 2024	104.05	-0.23	-0.22%	104.05	104.05	104.05	60,000
Jul 11 2024	104.28	0.41	0.39%	104.28	104.28	104.28	0
Jul 10 2024	103.87	0.29	0.28%	103.87	103.87	103.87	65,857
Jul 09 2024	103.58	-0.43	-0.41%	103.58	103.58	103.58	141,652
Jul 08 2024	104.01	0.06	0.06%	104.01	104.01	104.01	20,547
Jul 05 2024	103.95	0.64	0.62%	103.95	103.95	103.95	23,646
Jul 04 2024	103.31	-0.28	-0.27%	103.31	103.31	103.31	4,100
Jul 03 2024	103.59	0.72	0.70%	103.59	103.59	103.59	632,690
Jul 02 2024	102.87	0.22	0.21%	102.87	102.87	102.87	0
Jul 01 2024	102.65	-0.91	-0.88%	102.65	102.65	102.65	1,176
Jun 28 2024	103.56	-0.26	-0.25%	103.56	103.56	103.56	72,250,832
Jun 27 2024	103.82	0.01	0.01%	103.82	103.82	103.82	23,866
Jun 26 2024	103.81	-0.55	-0.53%	103.81	103.81	103.81	0
Jun 25 2024	104.36	0.07	0.07%	104.36	104.36	104.36	76,572
Jun 24 2024	104.29	0.01	0.01%	104.29	104.29	104.29	114,110
Jun 21 2024	104.28	-0.27	-0.26%	104.28	104.28	104.28	245,042
Jun 20 2024	104.55	0.20	0.19%	104.55	104.55	104.55	10,000
Jun 19 2024	104.35	-0.20	-0.19%	104.35	104.35	104.35	19,426
Jun 18 2024	104.55	0.50	0.48%	104.55	104.55	104.55	0
Jun 17 2024	104.05	-0.45	-0.43%	104.05	104.05	104.05	457,377
Jun 14 2024	104.50	0.64	0.62%	104.50	104.50	104.50	4,625
Jun 13 2024	103.86	-0.07	-0.07%	103.86	103.86	103.86	1,421
Jun 12 2024	103.93	1.11	1.08%	103.93	103.93	103.93	43,507
Jun 11 2024	102.82	0.50	0.49%	102.82	102.82	102.82	38,000,000
Jun 10 2024	102.32	-0.57	-0.55%	102.32	102.32	102.32	2,720
Jun 07 2024	102.89	-0.70	-0.68%	102.89	102.89	102.89	2,019,034
Jun 06 2024	103.59	0.07	0.07%	103.59	103.59	103.59	20,000
Jun 05 2024	103.52	0.03	0.03%	103.52	103.52	103.52	9,710
Jun 04 2024	103.49	0.43	0.42%	103.49	103.49	103.49	4,565
Jun 03 2024	103.06	0.59	0.58%	103.06	103.06	103.06	27,531
May 31 2024	102.47	0.33	0.32%	102.47	102.47	102.47	136,086
May 30 2024	102.14	0.31	0.30%	102.14	102.14	102.14	148,500
May 29 2024	101.83	-0.88	-0.86%	101.83	101.83	101.83	15,764
May 28 2024	102.71	-0.18	-0.17%	102.71	102.71	102.71	16,010
May 24 2024	102.89	0.05	0.05%	102.89	102.89	102.89	25,000
May 23 2024	102.84	-0.26	-0.25%	102.84	102.84	102.84	242,973
May 22 2024	103.10	-0.71	-0.68%	103.10	103.10	103.10	34,561
May 21 2024	103.81	0.17	0.16%	103.81	103.81	103.81	133,392
May 20 2024	103.64	-0.33	-0.32%	103.64	103.64	103.64	80,000
May 17 2024	103.97	-0.52	-0.50%	103.97	103.97	103.97	79,824
May 16 2024	104.49	0.05	0.05%	104.49	104.49	104.49	0
May 15 2024	104.44	0.77	0.74%	104.44	104.44	104.44	179,774
May 14 2024	103.67	0.06	0.06%	103.67	103.67	103.67	0
May 13 2024	103.61	-0.01	-0.01%	103.61	103.61	103.61	58,950
May 10 2024	103.62	-0.18	-0.17%	103.62	103.62	103.62	34,637
May 09 2024	103.80	-0.09	-0.09%	103.80	103.80	103.80	44,281
May 08 2024	103.89	-0.06	-0.06%	103.89	103.89	103.89	122,900
May 07 2024	103.95	0.84	0.81%	103.95	103.95	103.95	6,533,782
May 03 2024	103.11	0.53	0.52%	103.16	103.55	102.99	2,062,000
May 02 2024	102.58	0.58	0.57%	102.58	102.58	102.58	29,259
May 01 2024	102.00	-0.19	-0.19%	102.00	102.00	102.00	196,697
Apr 30 2024	102.19	-0.46	-0.45%	102.19	102.19	102.19	245,000
Apr 29 2024	102.65	0.26	0.25%	102.65	102.65	102.65	18,780
Apr 26 2024	102.39	0.26	0.25%	102.39	102.39	102.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions