We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3685.75 | -0.75 | -0.02 | 3685.75 | 3685.75 | 3685.75 | 0 |
| 1721406600 | 3686.5 | -4.25 | -0.12 | 3686.5 | 3686.5 | 3686.5 | 22 |
| 1721320200 | 3690.75 | 2.25 | 0.06 | 3689.5 | 3697.25 | 3681.25 | 233 |
| 1721233800 | 3688.5 | 1 | 0.03 | 3688.5 | 3688.5 | 3688.5 | 4759 |
| 1721147400 | 3687.5 | 0.75 | 0.02 | 3687.5 | 3687.5 | 3687.5 | 1 |
| 1721061000 | 3686.75 | -1.75 | -0.05 | 3686.75 | 3686.75 | 3686.75 | 0 |
| 1720801800 | 3688.5 | 0.5 | 0.01 | 3688.5 | 3688.5 | 3688.5 | 171 |
| 1720715400 | 3688 | 13.5 | 0.37 | 3676.5 | 3688.25 | 3674.25 | 549 |
| 1720629000 | 3674.5 | 2.25 | 0.06 | 3674.5 | 3674.5 | 3674.5 | 9 |
| 1720542600 | 3672.25 | 0 | 0.00 | 3672.25 | 3672.25 | 3672.25 | 11 |
| 1720456200 | 3672.25 | -1 | -0.03 | 3672.25 | 3672.25 | 3672.25 | 0 |
| 1720197000 | 3673.25 | 9.25 | 0.25 | 3673.25 | 3673.25 | 3673.25 | 0 |
| 1720110600 | 3664 | -3.75 | -0.10 | 3666.5 | 3667.75 | 3664 | 847 |
| 1720024200 | 3667.75 | 4 | 0.11 | 3661.5 | 3672.5 | 3657.25 | 708 |
| 1719937800 | 3663.75 | 3.75 | 0.10 | 3663.75 | 3663.75 | 3663.75 | 4097 |
| 1719851400 | 3660 | -4.25 | -0.12 | 3661 | 3668.5 | 3653.5 | 343 |
| 1719592200 | 3664.25 | -1 | -0.03 | 3664.5 | 3675.25 | 3658.25 | 144 |
| 1719505800 | 3665.25 | 4 | 0.11 | 3665.25 | 3665.25 | 3665.25 | 1 |
| 1719419400 | 3661.25 | -1.75 | -0.05 | 3661.25 | 3661.25 | 3661.25 | 0 |
| 1719333000 | 3663 | 0.75 | 0.02 | 3663 | 3663 | 3663 | 2 |
| 1719246600 | 3662.25 | -3.25 | -0.09 | 3664 | 3664 | 3662 | 207 |
| 1718987400 | 3665.5 | 3.5 | 0.10 | 3664 | 3671.75 | 3658 | 661 |
| 1718901000 | 3662 | -0.75 | -0.02 | 3662.5 | 3669 | 3655.75 | 631 |
| 1718814600 | 3662.75 | 1 | 0.03 | 3662.75 | 3662.75 | 3662.75 | 2 |
| 1718728200 | 3661.75 | 3.75 | 0.10 | 3661.75 | 3661.75 | 3661.75 | 2 |
| 1718641800 | 3658 | -3.25 | -0.09 | 3658 | 3658 | 3658 | 7 |
| 1718382600 | 3661.25 | 1 | 0.03 | 3661.5 | 3711 | 3655.75 | 1984 |
| 1718296200 | 3660.25 | -40.75 | -1.10 | 3660.25 | 3660.25 | 3660.25 | 0 |
| 1718209800 | 3701 | 12.25 | 0.33 | 3699.5 | 3701.25 | 3699.5 | 844 |
| 1718123400 | 3688.75 | 2.75 | 0.07 | 3690 | 3690 | 3688.25 | 383 |
| 1718037000 | 3686 | -1 | -0.03 | 3686 | 3686 | 3686 | 45 |
| 1717777800 | 3687 | -8.25 | -0.22 | 3694 | 3703.5 | 3679.75 | 6583 |
| 1717691400 | 3695.25 | 1.5 | 0.04 | 3695.25 | 3695.25 | 3695.25 | 90 |
| 1717605000 | 3693.75 | 3.25 | 0.09 | 3689.5 | 3701.25 | 3685.25 | 308 |
| 1717518600 | 3690.5 | 3.25 | 0.09 | 3685 | 3696.5 | 3683.5 | 13673 |
| 1717432200 | 3687.25 | 4.75 | 0.13 | 3687.25 | 3687.25 | 3687.25 | 5 |
| 1717173000 | 3682.5 | 2.75 | 0.07 | 3685 | 3685 | 3682.25 | 607 |
| 1717086600 | 3679.75 | 5 | 0.14 | 3677 | 3683.75 | 3671.75 | 988 |
| 1717000200 | 3674.75 | -4.25 | -0.12 | 3675 | 3676 | 3674.5 | 959 |
| 1716913800 | 3679 | 1.5 | 0.04 | 3679 | 3679 | 3679 | 4 |
| 1716568200 | 3677.5 | 0.75 | 0.02 | 3677.5 | 3677.5 | 3677.5 | 3 |
| 1716481800 | 3676.75 | -4 | -0.11 | 3676.75 | 3676.75 | 3676.75 | 21 |
| 1716395400 | 3680.75 | 0.75 | 0.02 | 3680.75 | 3680.75 | 3680.75 | 165 |
| 1716309000 | 3680 | 0.25 | 0.01 | 3680 | 3680 | 3680 | 6213 |
| 1716222600 | 3679.75 | -3.25 | -0.09 | 3680.5 | 3693.5 | 3677.25 | 6911 |
| 1715963400 | 3683 | -0.5 | -0.01 | 3683 | 3684.5 | 3680.75 | 282 |
| 1715877000 | 3683.5 | -1 | -0.03 | 3683.5 | 3683.5 | 3683.5 | 1 |
| 1715790600 | 3684.5 | 6.25 | 0.17 | 3684.5 | 3684.5 | 3684.5 | 292 |
| 1715704200 | 3678.25 | 2.5 | 0.07 | 3678.25 | 3678.25 | 3678.25 | 23 |
| 1715617800 | 3675.75 | -0.75 | -0.02 | 3675.75 | 3675.75 | 3675.75 | 2213 |
| 1715358600 | 3676.5 | -1 | -0.03 | 3675.5 | 3680.25 | 3675 | 270 |
| 1715272200 | 3677.5 | 1 | 0.03 | 3677.5 | 3677.5 | 3677.5 | 634 |
| 1715185800 | 3676.5 | 0 | 0.00 | 3676 | 3677 | 3674.5 | 185 |
| 1715099400 | 3676.5 | 2.75 | 0.07 | 3676.5 | 3676.5 | 3676.5 | 79 |
| 1714753800 | 3673.75 | 6.5 | 0.18 | 3675.5 | 3688.75 | 3669 | 6979 |
| 1714667400 | 3667.25 | 7.75 | 0.21 | 3665 | 3668.5 | 3660.25 | 506 |
| 1714581000 | 3659.5 | 0.25 | 0.01 | 3659.5 | 3660.25 | 3659.5 | 1807 |
| 1714494600 | 3659.25 | -2.25 | -0.06 | 3659.25 | 3659.25 | 3659.25 | 778 |
| 1714408200 | 3661.5 | 1.25 | 0.03 | 3661.5 | 3661.5 | 3661.5 | 26 |
| 1714149000 | 3660.25 | 2.25 | 0.06 | 3661 | 3664.25 | 3655 | 6 |
| 1714062600 | 3658 | -3.25 | -0.09 | 3658 | 3658 | 3658 | 348 |
| 1713976200 | 3661.25 | -0.5 | -0.01 | 3660.5 | 3662.75 | 3657.25 | 607 |
| 1713889800 | 3661.75 | 2 | 0.05 | 3661.75 | 3661.75 | 3661.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
