We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3690.5 | -1 | -0.03 | 3690.5 | 3690.5 | 3690.5 | 162 |
| 1742923800 | 3691.5 | 3.5 | 0.09 | 3691.5 | 3691.5 | 3691.5 | 1592 |
| 1742837400 | 3688 | -11.5 | -0.31 | 3688 | 3688 | 3688 | 298 |
| 1742578200 | 3699.5 | 6.25 | 0.17 | 3699.5 | 3699.5 | 3699.5 | 3967 |
| 1742491800 | 3693.25 | 8.5 | 0.23 | 3693.25 | 3693.25 | 3693.25 | 266 |
| 1742405400 | 3684.75 | 0 | 0.00 | 3682 | 3684.75 | 3682 | 3720 |
| 1742319000 | 3684.75 | -2 | -0.05 | 3684.75 | 3684.75 | 3684.75 | 233 |
| 1742232600 | 3686.75 | -0.25 | -0.01 | 3686.75 | 3686.75 | 3686.75 | 468 |
| 1741973400 | 3687 | -2 | -0.05 | 3687 | 3687 | 3687 | 145 |
| 1741887000 | 3689 | -35.25 | -0.95 | 3689 | 3689 | 3689 | 43 |
| 1741800600 | 3724.25 | -4.25 | -0.11 | 3724.25 | 3724.25 | 3724.25 | 144 |
| 1741714200 | 3728.5 | 1.25 | 0.03 | 3728.5 | 3728.5 | 3728.5 | 179 |
| 1741627800 | 3727.25 | 0 | 0.00 | 3727.25 | 3727.25 | 3727.25 | 169 |
| 1741368600 | 3727.25 | 4.75 | 0.13 | 3727.25 | 3727.25 | 3727.25 | 163 |
| 1741282200 | 3722.5 | -3.25 | -0.09 | 3722.5 | 3722.5 | 3722.5 | 1044 |
| 1741195800 | 3725.75 | -3 | -0.08 | 3725.75 | 3725.75 | 3725.75 | 3461 |
| 1741109400 | 3728.75 | 8 | 0.22 | 3728.75 | 3728.75 | 3728.75 | 49 |
| 1741023000 | 3720.75 | -0.5 | -0.01 | 3720.75 | 3720.75 | 3720.75 | 1865 |
| 1740763800 | 3721.25 | 5 | 0.13 | 3721.25 | 3721.25 | 3721.25 | 135 |
| 1740677400 | 3716.25 | 4 | 0.11 | 3716.25 | 3716.25 | 3716.25 | 3 |
| 1740591000 | 3712.25 | -1.25 | -0.03 | 3712.25 | 3712.25 | 3712.25 | 874 |
| 1740504600 | 3713.5 | 6.75 | 0.18 | 3713.5 | 3713.5 | 3713.5 | 345 |
| 1740418200 | 3706.75 | 4.25 | 0.11 | 3706.75 | 3706.75 | 3706.75 | 290 |
| 1740159000 | 3702.5 | -4.5 | -0.12 | 3699 | 3712.5 | 3698.25 | 187 |
| 1740072600 | 3707 | 8.25 | 0.22 | 3703 | 3707 | 3701.5 | 949 |
| 1739986200 | 3698.75 | 1 | 0.03 | 3698.75 | 3698.75 | 3698.75 | 272 |
| 1739899800 | 3697.75 | -1.5 | -0.04 | 3697.75 | 3697.75 | 3697.75 | 634 |
| 1739813400 | 3699.25 | -0.5 | -0.01 | 3699.25 | 3699.25 | 3699.25 | 42 |
| 1739554200 | 3699.75 | 2.5 | 0.07 | 3699.75 | 3699.75 | 3699.75 | 53 |
| 1739467800 | 3697.25 | 7 | 0.19 | 3697.25 | 3697.25 | 3697.25 | 36 |
| 1739381400 | 3690.25 | -4.5 | -0.12 | 3690.25 | 3690.25 | 3690.25 | 529 |
| 1739295000 | 3694.75 | -2 | -0.05 | 3694.75 | 3694.75 | 3694.75 | 213 |
| 1739208600 | 3696.75 | 2.5 | 0.07 | 3696.75 | 3696.75 | 3696.75 | 611 |
| 1738949400 | 3694.25 | -2.25 | -0.06 | 3694.25 | 3694.25 | 3694.25 | 35 |
| 1738863000 | 3696.5 | -4.25 | -0.11 | 3696.5 | 3696.5 | 3696.5 | 198 |
| 1738776600 | 3700.75 | 5 | 0.14 | 3700.75 | 3700.75 | 3700.75 | 225 |
| 1738690200 | 3695.75 | 0.25 | 0.01 | 3695.75 | 3695.75 | 3695.75 | 389 |
| 1738603800 | 3695.5 | -0.5 | -0.01 | 3695.5 | 3695.5 | 3695.5 | 660 |
| 1738344600 | 3696 | -0.75 | -0.02 | 3696 | 3696 | 3696 | 572 |
| 1738258200 | 3696.75 | 2 | 0.05 | 3696.75 | 3696.75 | 3696.75 | 62 |
| 1738171800 | 3694.75 | 1 | 0.03 | 3694.75 | 3694.75 | 3694.75 | 160 |
| 1738085400 | 3693.75 | 1 | 0.03 | 3693.75 | 3693.75 | 3693.75 | 318 |
| 1737999000 | 3692.75 | 2.5 | 0.07 | 3692.75 | 3692.75 | 3692.75 | 177 |
| 1737739800 | 3690.25 | 1 | 0.03 | 3690.25 | 3690.25 | 3690.25 | 0 |
| 1737653400 | 3689.25 | 3 | 0.08 | 3689.25 | 3689.25 | 3689.25 | 13 |
| 1737567000 | 3686.25 | -1.5 | -0.04 | 3686.25 | 3686.25 | 3686.25 | 107 |
| 1737480600 | 3687.75 | 0.75 | 0.02 | 3687.75 | 3687.75 | 3687.75 | 29 |
| 1737394200 | 3687 | 1.25 | 0.03 | 3687 | 3687 | 3687 | 814 |
| 1737135000 | 3685.75 | -3.75 | -0.10 | 3685.75 | 3685.75 | 3685.75 | 564 |
| 1737048600 | 3689.5 | 6.25 | 0.17 | 3689.5 | 3689.5 | 3689.5 | 51 |
| 1736962200 | 3683.25 | 7 | 0.19 | 3683.25 | 3683.25 | 3683.25 | 555 |
| 1736875800 | 3676.25 | 3.25 | 0.09 | 3676.25 | 3676.25 | 3676.25 | 54 |
| 1736789400 | 3673 | -3 | -0.08 | 3673 | 3673 | 3673 | 93 |
| 1736530200 | 3676 | -8.75 | -0.24 | 3676 | 3676 | 3676 | 1047 |
| 1736443800 | 3684.75 | 9.25 | 0.25 | 3684.75 | 3684.75 | 3684.75 | 1194 |
| 1736357400 | 3675.5 | -2.25 | -0.06 | 3679 | 3681.25 | 3675.5 | 1095 |
| 1736271000 | 3677.75 | -3 | -0.08 | 3677.75 | 3677.75 | 3677.75 | 235 |
| 1736184600 | 3680.75 | 0 | 0.00 | 3680.75 | 3680.75 | 3680.75 | 1051 |
| 1735925400 | 3680.75 | -1 | -0.03 | 3682.5 | 3686 | 3677.25 | 4918 |
| 1735839000 | 3681.75 | 3 | 0.08 | 3681.75 | 3681.75 | 3681.75 | 149 |
| 1735666200 | 3678.75 | 0 | 0.00 | 3678.75 | 3678.75 | 3678.75 | 22 |
| 1735579800 | 3678.75 | 5.5 | 0.15 | 3678.75 | 3678.75 | 3678.75 | 184 |
| 1735320600 | 3673.25 | -2.25 | -0.06 | 3673.25 | 3673.25 | 3673.25 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
