Tr 0 5/8% Il 42 Historical Data - T42A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Tr 0 5/8% Il 42 (T42A)
Tr 0 5/8% Il 42 (T42A) Historical

Tr 0 5/8% Il 42 (T42A)

81.795

-0.175

(-0.21%)

Closed January 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	81.795	-0.18	-0.21	81.795	81.795	81.795	10000
1736443800	81.97	-0.29	-0.35	81.97	81.97	81.97	0
1736357400	82.26	-1.12	-1.34	82.26	82.26	82.26	0
1736271000	83.375	-0.86	-1.02	83.375	83.375	83.375	500
1736184600	84.235	-0.33	-0.38	84.235	84.235	84.235	54000
1735925400	84.56	-0.04	-0.05	84.56	84.56	84.56	12485
1735839000	84.6	0.66	0.78	84.6	84.6	84.6	0
1735666200	83.945	0	0.00	83.945	83.945	83.945	4050
1735579800	83.945	-0.25	-0.30	83.945	83.945	83.945	0
1735320600	84.195	-0.63	-0.74	84.195	84.195	84.195	2100
1735061400	84.82	0	0.00	84.82	84.82	84.82	0
1734975000	84.82	-0.74	-0.86	84.82	84.82	84.82	12600
1734715800	85.555	0.76	0.89	85.555	85.555	85.555	0
1734629400	84.8	-0.33	-0.38	84.8	84.8	84.8	0
1734543000	85.125	-0.2	-0.23	85.125	85.125	85.125	6000
1734456600	85.32	-0.78	-0.90	85.32	85.32	85.32	0
1734370200	86.095	-0.81	-0.93	86.095	86.095	86.095	0
1734111000	86.905	-0.76	-0.86	86.905	86.905	86.905	36
1734024600	87.66	-0.57	-0.65	87.66	87.66	87.66	0
1733938200	88.23	-0.09	-0.10	88.23	88.23	88.23	0
1733851800	88.32	0.04	0.05	88.32	88.32	88.32	169600
1733765400	88.28	-0.01	-0.01	88.28	88.28	88.28	16248
1733506200	88.29	-0.43	-0.48	88.29	88.29	88.29	400
1733419800	88.715	-0.65	-0.73	88.715	88.715	88.715	0
1733333400	89.365	-0.27	-0.30	89.365	89.365	89.365	0
1733247000	89.635	-0.43	-0.47	89.635	89.635	89.635	52480
1733160600	90.06	0.39	0.43	90.06	90.06	90.06	5400
1732901400	89.67	-0.05	-0.05	89.67	89.67	89.67	500
1732815000	89.715	0.65	0.72	89.715	89.715	89.715	224
1732728600	89.07	0.3	0.34	89.07	89.07	89.07	0
1732642200	88.77	-0.24	-0.27	88.77	88.77	88.77	0
1732555800	89.01	0.66	0.75	89.01	89.01	89.01	600
1732296600	88.35	0.65	0.74	88.35	88.35	88.35	2500
1732210200	87.7	0.01	0.01	87.7	87.7	87.7	1500
1732123800	87.69	-0.2	-0.23	87.69	87.69	87.69	0
1732037400	87.89	0.37	0.42	87.89	87.89	87.89	0
1731951000	87.52	0.13	0.15	87.52	87.52	87.52	2342668
1731691800	87.385	-0.24	-0.27	87.385	87.385	87.385	0
1731605400	87.62	-0.1	-0.11	87.62	87.62	87.62	0
1731519000	87.72	-0.51	-0.58	87.72	87.72	87.72	0
1731432600	88.23	-0.38	-0.43	88.23	88.23	88.23	0
1731346200	88.61	0.41	0.46	88.61	88.61	88.61	0
1731087000	88.2	0.55	0.63	88.2	88.2	88.2	0
1731000600	87.65	0.39	0.45	87.65	87.65	87.65	0
1730914200	87.26	-0.51	-0.58	87.26	87.26	87.26	0
1730827800	87.77	-0.68	-0.77	87.77	87.77	87.77	0
1730741400	88.45	-0.18	-0.20	88.45	88.45	88.45	0
1730482200	88.625	-0.44	-0.49	88.625	88.625	88.625	0
1730395800	89.065	-0.5	-0.55	89.065	89.065	89.065	0
1730309400	89.56	-0.17	-0.19	89.56	89.56	89.56	0
1730223000	89.73	-0.31	-0.34	89.73	89.73	89.73	0
1730136600	90.035	-0.81	-0.89	90.035	90.035	90.035	0
1729873800	90.84	0.32	0.35	90.84	90.84	90.84	0
1729787400	90.52	-0.63	-0.69	90.52	90.52	90.52	0
1729701000	91.15	-0.52	-0.56	91.15	91.15	91.15	0
1729614600	91.665	-0.13	-0.14	91.665	91.665	91.665	0
1729528200	91.795	-0.96	-1.03	91.795	91.795	91.795	0
1729269000	92.755	0.23	0.25	92.755	92.755	92.755	0
1729182600	92.52	-0.29	-0.31	92.52	92.52	92.52	0
1729096200	92.805	1.44	1.57	92.805	92.805	92.805	0
1729009800	91.37	0.64	0.71	91.37	91.37	91.37	0
1728923400	90.73	-0.59	-0.65	90.73	90.73	90.73	0
1728664200	91.32	0.19	0.21	91.32	91.32	91.32	0

Tr 0 5/8% Il 42

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions