We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 92.065 | -0.46 | -0.50 | 92.065 | 92.065 | 92.065 | 0 |
| 1727281800 | 92.525 | -0.92 | -0.98 | 92.525 | 92.525 | 92.525 | 0 |
| 1727195400 | 93.445 | 0.09 | 0.10 | 93.445 | 93.445 | 93.445 | 0 |
| 1727109000 | 93.35 | -0.13 | -0.14 | 93.35 | 93.35 | 93.35 | 0 |
| 1726849800 | 93.48 | -0.44 | -0.47 | 93.48 | 93.48 | 93.48 | 0 |
| 1726763400 | 93.92 | -0.85 | -0.89 | 93.92 | 93.92 | 93.92 | 0 |
| 1726677000 | 94.765 | -0.23 | -0.24 | 94.765 | 94.765 | 94.765 | 0 |
| 1726590600 | 94.99 | 0.35 | 0.37 | 94.99 | 94.99 | 94.99 | 0 |
| 1726504200 | 94.64 | 0.33 | 0.34 | 94.64 | 94.64 | 94.64 | 0 |
| 1726245000 | 94.315 | 0.52 | 0.56 | 94.315 | 94.315 | 94.315 | 0 |
| 1726158600 | 93.79 | -0.1 | -0.10 | 93.79 | 93.79 | 93.79 | 0 |
| 1726072200 | 93.885 | 0.45 | 0.48 | 93.885 | 93.885 | 93.885 | 0 |
| 1725985800 | 93.435 | -0.03 | -0.03 | 93.435 | 93.435 | 93.435 | 0 |
| 1725899400 | 93.46 | 0.15 | 0.16 | 93.46 | 93.46 | 93.46 | 0 |
| 1725640200 | 93.31 | -0.07 | -0.07 | 93.31 | 93.31 | 93.31 | 0 |
| 1725553800 | 93.38 | 0.47 | 0.51 | 93.38 | 93.38 | 93.38 | 0 |
| 1725467400 | 92.91 | 0.32 | 0.35 | 92.91 | 92.91 | 92.91 | 0 |
| 1725381000 | 92.59 | 0.79 | 0.86 | 92.59 | 92.59 | 92.59 | 0 |
| 1725294600 | 91.8 | -0.53 | -0.57 | 91.8 | 91.8 | 91.8 | 0 |
| 1725035400 | 92.325 | 0.19 | 0.21 | 92.325 | 92.325 | 92.325 | 0 |
| 1724949000 | 92.135 | -0.62 | -0.67 | 92.135 | 92.135 | 92.135 | 0 |
| 1724862600 | 92.755 | -0.3 | -0.32 | 92.755 | 92.755 | 92.755 | 0 |
| 1724776200 | 93.05 | -0.62 | -0.66 | 93.05 | 93.05 | 93.05 | 0 |
| 1724430600 | 93.665 | 0.86 | 0.93 | 93.665 | 93.665 | 93.665 | 0 |
| 1724344200 | 92.805 | -0.71 | -0.75 | 92.805 | 92.805 | 92.805 | 0 |
| 1724257800 | 93.51 | 0.12 | 0.12 | 93.51 | 93.51 | 93.51 | 0 |
| 1724171400 | 93.395 | 0.13 | 0.13 | 93.395 | 93.395 | 93.395 | 0 |
| 1724085000 | 93.27 | 0.02 | 0.02 | 93.27 | 93.27 | 93.27 | 0 |
| 1723825800 | 93.25 | -0.17 | -0.18 | 93.25 | 93.25 | 93.25 | 0 |
| 1723739400 | 93.415 | -0.94 | -0.99 | 93.415 | 93.415 | 93.415 | 470000 |
| 1723653000 | 94.35 | 0.76 | 0.81 | 94.35 | 94.35 | 94.35 | 0 |
| 1723566600 | 93.59 | 0.31 | 0.33 | 93.59 | 93.59 | 93.59 | 0 |
| 1723480200 | 93.28 | 0.16 | 0.17 | 93.28 | 93.28 | 93.28 | 0 |
| 1723221000 | 93.12 | 0.26 | 0.27 | 93.12 | 93.12 | 93.12 | 0 |
| 1723134600 | 92.865 | -0.34 | -0.36 | 92.865 | 92.865 | 92.865 | 0 |
| 1723048200 | 93.205 | -0.72 | -0.76 | 93.205 | 93.205 | 93.205 | 0 |
| 1722961800 | 93.92 | 0.22 | 0.23 | 93.92 | 93.92 | 93.92 | 0 |
| 1722875400 | 93.7 | -0.57 | -0.60 | 93.7 | 93.7 | 93.7 | 0 |
| 1722616200 | 94.265 | 0.11 | 0.11 | 94.265 | 94.265 | 94.265 | 0 |
| 1722529800 | 94.16 | 1.05 | 1.13 | 94.16 | 94.16 | 94.16 | 15600 |
| 1722443400 | 93.11 | 0.95 | 1.04 | 93.11 | 93.11 | 93.11 | 187400 |
| 1722357000 | 92.155 | 0.14 | 0.15 | 92.155 | 92.155 | 92.155 | 7725 |
| 1722270600 | 92.02 | 0.52 | 0.56 | 92.02 | 92.02 | 92.02 | 0 |
| 1722011400 | 91.505 | 0.24 | 0.27 | 91.505 | 91.505 | 91.505 | 0 |
| 1721925000 | 91.26 | -0.18 | -0.20 | 91.26 | 91.26 | 91.26 | 28400 |
| 1721838600 | 91.44 | -0.23 | -0.25 | 91.44 | 91.44 | 91.44 | 4100 |
| 1721752200 | 91.67 | 0.01 | 0.01 | 91.67 | 91.67 | 91.67 | 0 |
| 1721665800 | 91.66 | -0.5 | -0.54 | 91.66 | 91.66 | 91.66 | 9300 |
| 1721406600 | 92.155 | -1.14 | -1.22 | 92.155 | 92.155 | 92.155 | 0 |
| 1721320200 | 93.295 | 0.01 | 0.01 | 93.295 | 93.295 | 93.295 | 500 |
| 1721233800 | 93.285 | 0.33 | 0.35 | 93.285 | 93.285 | 93.285 | 0 |
| 1721147400 | 92.96 | 1.04 | 1.13 | 92.96 | 92.96 | 92.96 | 0 |
| 1721061000 | 91.92 | 0.22 | 0.23 | 91.92 | 91.92 | 91.92 | 0 |
| 1720801800 | 91.705 | -0.11 | -0.12 | 91.705 | 91.705 | 91.705 | 25000 |
| 1720715400 | 91.815 | 0.86 | 0.94 | 91.815 | 91.815 | 91.815 | 500 |
| 1720629000 | 90.96 | 0.32 | 0.36 | 90.96 | 90.96 | 90.96 | 0 |
| 1720542600 | 90.635 | -0.86 | -0.94 | 90.635 | 90.635 | 90.635 | 0 |
| 1720456200 | 91.495 | 0.19 | 0.20 | 91.495 | 91.495 | 91.495 | 1796360 |
| 1720197000 | 91.31 | 0.88 | 0.97 | 91.31 | 91.31 | 91.31 | 0 |
| 1720110600 | 90.43 | -0.21 | -0.23 | 90.43 | 90.43 | 90.43 | 3700 |
| 1720024200 | 90.635 | 0.94 | 1.05 | 90.635 | 90.635 | 90.635 | 100 |
| 1719937800 | 89.695 | -0.1 | -0.11 | 89.695 | 89.695 | 89.695 | 0 |
| 1719851400 | 89.79 | -1.64 | -1.79 | 89.79 | 89.79 | 89.79 | 127100 |
| 1719592200 | 91.425 | -0.43 | -0.46 | 91.425 | 91.425 | 91.425 | 0 |
| 1719505800 | 91.85 | 0.14 | 0.16 | 91.85 | 91.85 | 91.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
