We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 79.97 | -0.25 | -0.31 | 79.97 | 79.97 | 79.97 | 141000 |
| 1721838600 | 80.22 | -0.25 | -0.31 | 80.22 | 80.22 | 80.22 | 0 |
| 1721752200 | 80.47 | -0.04 | -0.05 | 80.47 | 80.47 | 80.47 | 1077 |
| 1721665800 | 80.51 | -0.37 | -0.46 | 80.51 | 80.51 | 80.51 | 0 |
| 1721406600 | 80.88 | -1.01 | -1.23 | 80.88 | 80.88 | 80.88 | 0 |
| 1721320200 | 81.89 | -0.11 | -0.13 | 81.89 | 81.89 | 81.89 | 0 |
| 1721233800 | 82 | 0.27 | 0.33 | 82 | 82 | 82 | 0 |
| 1721147400 | 81.73 | 0.96 | 1.19 | 81.73 | 81.73 | 81.73 | 1600000 |
| 1721061000 | 80.77 | 0.22 | 0.27 | 80.77 | 80.77 | 80.77 | 0 |
| 1720801800 | 80.55 | -0.09 | -0.11 | 80.55 | 80.55 | 80.55 | 0 |
| 1720715400 | 80.64 | 0.95 | 1.19 | 80.64 | 80.64 | 80.64 | 4000000 |
| 1720629000 | 79.69 | 0.35 | 0.44 | 79.69 | 79.69 | 79.69 | 0 |
| 1720542600 | 79.34 | -0.86 | -1.07 | 79.34 | 79.34 | 79.34 | 2000 |
| 1720456200 | 80.2 | 0.19 | 0.24 | 80.2 | 80.2 | 80.2 | 0 |
| 1720197000 | 80.01 | 0.87 | 1.10 | 80.01 | 80.01 | 80.01 | 0 |
| 1720110600 | 79.14 | -0.33 | -0.42 | 79.14 | 79.14 | 79.14 | 4000000 |
| 1720024200 | 79.47 | 0.86 | 1.09 | 79.47 | 79.47 | 79.47 | 0 |
| 1719937800 | 78.61 | -0.15 | -0.19 | 78.61 | 78.61 | 78.61 | 8100 |
| 1719851400 | 78.76 | -1.57 | -1.95 | 78.76 | 78.76 | 78.76 | 176080 |
| 1719592200 | 80.33 | -0.45 | -0.56 | 80.33 | 80.33 | 80.33 | 0 |
| 1719505800 | 80.78 | 0.22 | 0.27 | 80.78 | 80.78 | 80.78 | 15625 |
| 1719419400 | 80.56 | -0.44 | -0.54 | 80.56 | 80.56 | 80.56 | 0 |
| 1719333000 | 81 | -0.15 | -0.18 | 81 | 81 | 81 | 67700 |
| 1719246600 | 81.15 | -0.13 | -0.16 | 81.15 | 81.15 | 81.15 | 1077 |
| 1718987400 | 81.28 | -0.33 | -0.40 | 81.28 | 81.28 | 81.28 | 0 |
| 1718901000 | 81.61 | -0.35 | -0.43 | 81.61 | 81.61 | 81.61 | 0 |
| 1718814600 | 81.96 | -0.65 | -0.79 | 81.96 | 81.96 | 81.96 | 47230 |
| 1718728200 | 82.61 | 1.45 | 1.79 | 82.61 | 82.61 | 82.61 | 0 |
| 1718641800 | 81.16 | -1.15 | -1.40 | 81.16 | 81.16 | 81.16 | 46068 |
| 1718382600 | 82.31 | 0.91 | 1.12 | 82.31 | 82.31 | 82.31 | 0 |
| 1718296200 | 81.4 | 0.03 | 0.04 | 81.4 | 81.4 | 81.4 | 0 |
| 1718209800 | 81.37 | 1.77 | 2.22 | 81.37 | 81.37 | 81.37 | 0 |
| 1718123400 | 79.6 | 0.33 | 0.42 | 79.6 | 79.6 | 79.6 | 0 |
| 1718037000 | 79.27 | -1.09 | -1.36 | 79.27 | 79.27 | 79.27 | 0 |
| 1717777800 | 80.36 | -1.02 | -1.25 | 80.36 | 80.36 | 80.36 | 0 |
| 1717691400 | 81.38 | -0.38 | -0.46 | 81.38 | 81.38 | 81.38 | 0 |
| 1717605000 | 81.76 | -0.13 | -0.16 | 81.76 | 81.76 | 81.76 | 67186 |
| 1717518600 | 81.89 | 0.82 | 1.01 | 81.89 | 81.89 | 81.89 | 1100000 |
| 1717432200 | 81.07 | 0.85 | 1.06 | 81.07 | 81.07 | 81.07 | 40000 |
| 1717173000 | 80.22 | 0.97 | 1.22 | 80.22 | 80.22 | 80.22 | 0 |
| 1717086600 | 79.25 | 0.75 | 0.96 | 79.25 | 79.25 | 79.25 | 0 |
| 1717000200 | 78.5 | -1.4 | -1.75 | 78.5 | 78.5 | 78.5 | 20000 |
| 1716913800 | 79.9 | -0.38 | -0.47 | 79.9 | 79.9 | 79.9 | 0 |
| 1716568200 | 80.28 | -0.55 | -0.68 | 80.28 | 80.28 | 80.28 | 0 |
| 1716481800 | 80.83 | -0.31 | -0.38 | 80.83 | 80.83 | 80.83 | 0 |
| 1716395400 | 81.14 | -0.51 | -0.62 | 81.14 | 81.14 | 81.14 | 116640 |
| 1716309000 | 81.65 | 0.34 | 0.42 | 81.65 | 81.65 | 81.65 | 226591 |
| 1716222600 | 81.31 | -0.92 | -1.12 | 81.31 | 81.31 | 81.31 | 20103 |
| 1715963400 | 82.23 | -0.97 | -1.17 | 82.23 | 82.23 | 82.23 | 0 |
| 1715877000 | 83.2 | 0.42 | 0.51 | 83.2 | 83.2 | 83.2 | 0 |
| 1715790600 | 82.78 | 1.71 | 2.11 | 82.78 | 82.78 | 82.78 | 6115 |
| 1715704200 | 81.07 | -0.01 | -0.01 | 81.07 | 81.07 | 81.07 | 0 |
| 1715617800 | 81.08 | -0.12 | -0.15 | 81.08 | 81.08 | 81.08 | 1600000 |
| 1715358600 | 81.2 | -0.25 | -0.31 | 81.2 | 81.2 | 81.2 | 0 |
| 1715272200 | 81.45 | -0.19 | -0.23 | 81.45 | 81.45 | 81.45 | 0 |
| 1715185800 | 81.64 | 0.42 | 0.52 | 81.64 | 81.64 | 81.64 | 29495 |
| 1715099400 | 81.22 | 1.19 | 1.49 | 81.22 | 81.22 | 81.22 | 0 |
| 1714753800 | 80.03 | 0.81 | 1.02 | 80.03 | 80.03 | 80.03 | 0 |
| 1714667400 | 79.22 | 0.39 | 0.49 | 79.22 | 79.22 | 79.22 | 0 |
| 1714581000 | 78.83 | -0.66 | -0.83 | 78.83 | 78.83 | 78.83 | 40057 |
| 1714494600 | 79.49 | -0.63 | -0.79 | 79.49 | 79.49 | 79.49 | 0 |
| 1714408200 | 80.12 | 0.45 | 0.56 | 80.12 | 80.12 | 80.12 | 0 |
| 1714149000 | 79.67 | 0.7 | 0.89 | 79.67 | 79.67 | 79.67 | 3384004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
