Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T44 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 80.01 | 0.87 | 1.10% | 80.01 | 80.01 | 80.01 | 0 |
| Jul 04 2024 | 79.14 | -0.33 | -0.42% | 79.14 | 79.14 | 79.14 | 4,000,000 |
| Jul 03 2024 | 79.47 | 0.86 | 1.09% | 79.47 | 79.47 | 79.47 | 0 |
| Jul 02 2024 | 78.61 | -0.15 | -0.19% | 78.61 | 78.61 | 78.61 | 8,100 |
| Jul 01 2024 | 78.76 | -1.57 | -1.95% | 78.76 | 78.76 | 78.76 | 176,080 |
| Jun 28 2024 | 80.33 | -0.45 | -0.56% | 80.33 | 80.33 | 80.33 | 0 |
| Jun 27 2024 | 80.78 | 0.22 | 0.27% | 80.78 | 80.78 | 80.78 | 15,625 |
| Jun 26 2024 | 80.56 | -0.44 | -0.54% | 80.56 | 80.56 | 80.56 | 0 |
| Jun 25 2024 | 81.00 | -0.15 | -0.18% | 81.00 | 81.00 | 81.00 | 67,700 |
| Jun 24 2024 | 81.15 | -0.13 | -0.16% | 81.15 | 81.15 | 81.15 | 1,077 |
| Jun 21 2024 | 81.28 | -0.33 | -0.40% | 81.28 | 81.28 | 81.28 | 0 |
| Jun 20 2024 | 81.61 | -0.35 | -0.43% | 81.61 | 81.61 | 81.61 | 0 |
| Jun 19 2024 | 81.96 | -0.65 | -0.79% | 81.96 | 81.96 | 81.96 | 47,230 |
| Jun 18 2024 | 82.61 | 1.45 | 1.79% | 82.61 | 82.61 | 82.61 | 0 |
| Jun 17 2024 | 81.16 | -1.15 | -1.40% | 81.16 | 81.16 | 81.16 | 46,068 |
| Jun 14 2024 | 82.31 | 0.91 | 1.12% | 82.31 | 82.31 | 82.31 | 0 |
| Jun 13 2024 | 81.40 | 0.03 | 0.04% | 81.40 | 81.40 | 81.40 | 0 |
| Jun 12 2024 | 81.37 | 1.77 | 2.22% | 81.37 | 81.37 | 81.37 | 0 |
| Jun 11 2024 | 79.60 | 0.33 | 0.42% | 79.60 | 79.60 | 79.60 | 0 |
| Jun 10 2024 | 79.27 | -1.09 | -1.36% | 79.27 | 79.27 | 79.27 | 0 |
| Jun 07 2024 | 80.36 | -1.02 | -1.25% | 80.36 | 80.36 | 80.36 | 0 |
| Jun 06 2024 | 81.38 | -0.38 | -0.46% | 81.38 | 81.38 | 81.38 | 0 |
| Jun 05 2024 | 81.76 | -0.13 | -0.16% | 81.76 | 81.76 | 81.76 | 67,186 |
| Jun 04 2024 | 81.89 | 0.82 | 1.01% | 81.89 | 81.89 | 81.89 | 1,100,000 |
| Jun 03 2024 | 81.07 | 0.85 | 1.06% | 81.07 | 81.07 | 81.07 | 40,000 |
| May 31 2024 | 80.22 | 0.97 | 1.22% | 80.22 | 80.22 | 80.22 | 0 |
| May 30 2024 | 79.25 | 0.75 | 0.96% | 79.25 | 79.25 | 79.25 | 0 |
| May 29 2024 | 78.50 | -1.40 | -1.75% | 78.50 | 78.50 | 78.50 | 20,000 |
| May 28 2024 | 79.90 | -0.38 | -0.47% | 79.90 | 79.90 | 79.90 | 0 |
| May 24 2024 | 80.28 | -0.55 | -0.68% | 80.28 | 80.28 | 80.28 | 0 |
| May 23 2024 | 80.83 | -0.31 | -0.38% | 80.83 | 80.83 | 80.83 | 0 |
| May 22 2024 | 81.14 | -0.51 | -0.62% | 81.14 | 81.14 | 81.14 | 116,640 |
| May 21 2024 | 81.65 | 0.34 | 0.42% | 81.65 | 81.65 | 81.65 | 226,591 |
| May 20 2024 | 81.31 | -0.92 | -1.12% | 81.31 | 81.31 | 81.31 | 20,103 |
| May 17 2024 | 82.23 | -0.97 | -1.17% | 82.23 | 82.23 | 82.23 | 0 |
| May 16 2024 | 83.20 | 0.42 | 0.51% | 83.20 | 83.20 | 83.20 | 0 |
| May 15 2024 | 82.78 | 1.71 | 2.11% | 82.78 | 82.78 | 82.78 | 6,115 |
| May 14 2024 | 81.07 | -0.01 | -0.01% | 81.07 | 81.07 | 81.07 | 0 |
| May 13 2024 | 81.08 | -0.12 | -0.15% | 81.08 | 81.08 | 81.08 | 1,600,000 |
| May 10 2024 | 81.20 | -0.25 | -0.31% | 81.20 | 81.20 | 81.20 | 0 |
| May 09 2024 | 81.45 | -0.19 | -0.23% | 81.45 | 81.45 | 81.45 | 0 |
| May 08 2024 | 81.64 | 0.42 | 0.52% | 81.64 | 81.64 | 81.64 | 29,495 |
| May 07 2024 | 81.22 | 1.19 | 1.49% | 81.22 | 81.22 | 81.22 | 0 |
| May 03 2024 | 80.03 | 0.81 | 1.02% | 80.03 | 80.03 | 80.03 | 0 |
| May 02 2024 | 79.22 | 0.39 | 0.49% | 79.22 | 79.22 | 79.22 | 0 |
| May 01 2024 | 78.83 | -0.66 | -0.83% | 78.83 | 78.83 | 78.83 | 40,057 |
| Apr 30 2024 | 79.49 | -0.63 | -0.79% | 79.49 | 79.49 | 79.49 | 0 |
| Apr 29 2024 | 80.12 | 0.45 | 0.56% | 80.12 | 80.12 | 80.12 | 0 |
| Apr 26 2024 | 79.67 | 0.70 | 0.89% | 79.67 | 79.67 | 79.67 | 3,384,004 |
| Apr 25 2024 | 78.97 | -0.43 | -0.54% | 78.97 | 78.97 | 78.97 | 0 |
| Apr 24 2024 | 79.40 | -0.75 | -0.94% | 79.40 | 79.40 | 79.40 | 0 |
| Apr 23 2024 | 80.15 | -0.77 | -0.95% | 80.15 | 80.15 | 80.15 | 0 |
| Apr 22 2024 | 80.92 | -0.14 | -0.17% | 80.92 | 80.92 | 80.92 | 0 |
| Apr 19 2024 | 81.06 | -0.01 | -0.01% | 80.41 | 81.305 | 80.41 | 647,446 |
| Apr 18 2024 | 81.07 | -0.09 | -0.11% | 81.07 | 81.07 | 81.07 | 3,040,864 |
| Apr 17 2024 | 81.16 | 0.30 | 0.37% | 81.16 | 81.16 | 81.16 | 1,872,000 |
| Apr 16 2024 | 80.86 | 0.04 | 0.05% | 80.86 | 80.86 | 80.86 | 2,470,000 |
| Apr 15 2024 | 80.82 | -0.88 | -1.08% | 80.82 | 80.82 | 80.82 | 2,007,868 |
| Apr 12 2024 | 81.70 | 1.32 | 1.64% | 81.70 | 81.70 | 81.70 | 135,831 |
| Apr 11 2024 | 80.38 | -1.19 | -1.46% | 80.38 | 80.38 | 80.38 | 0 |
| Apr 10 2024 | 81.57 | -0.84 | -1.02% | 81.57 | 81.57 | 81.57 | 2,000,000 |
| Apr 09 2024 | 82.41 | 0.83 | 1.02% | 82.41 | 82.41 | 82.41 | 5,005,000 |
