We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 79.48 | 0.13 | 0.16 | 79.48 | 79.48 | 79.48 | 324110 |
| 1737048600 | 79.35 | 0.67 | 0.85 | 79.35 | 79.35 | 79.35 | 278309 |
| 1736962200 | 78.68 | 1.68 | 2.18 | 78.68 | 78.68 | 78.68 | 72734 |
| 1736875800 | 77 | -0.16 | -0.21 | 77 | 77 | 77 | 1250322 |
| 1736789400 | 77.16 | -0.32 | -0.41 | 77.16 | 77.16 | 77.16 | 242147 |
| 1736530200 | 77.48 | -0.37 | -0.48 | 77.48 | 77.48 | 77.48 | 210296 |
| 1736443800 | 77.85 | -0.06 | -0.08 | 77.85 | 77.85 | 77.85 | 466358 |
| 1736357400 | 77.91 | -1.18 | -1.49 | 77.91 | 77.91 | 77.91 | 280026 |
| 1736271000 | 79.09 | -0.77 | -0.96 | 79.09 | 79.09 | 79.09 | 217725 |
| 1736184600 | 79.86 | -0.18 | -0.22 | 79.86 | 79.86 | 79.86 | 38976 |
| 1735925400 | 80.04 | -0.08 | -0.10 | 80.04 | 80.04 | 80.04 | 15485535 |
| 1735839000 | 80.12 | 0.15 | 0.19 | 80.12 | 80.12 | 80.12 | 39116 |
| 1735666200 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 3000 |
| 1735579800 | 79.97 | 0.13 | 0.16 | 79.97 | 79.97 | 79.97 | 28500 |
| 1735320600 | 79.84 | -0.63 | -0.78 | 79.84 | 79.84 | 79.84 | 73338 |
| 1735061400 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 53754 |
| 1734975000 | 80.47 | -0.57 | -0.70 | 80.47 | 80.47 | 80.47 | 65082 |
| 1734715800 | 81.04 | 0.6 | 0.75 | 81.04 | 81.04 | 81.04 | 2073033 |
| 1734629400 | 80.44 | -0.56 | -0.69 | 80.44 | 80.44 | 80.44 | 93431 |
| 1734543000 | 81 | -0.21 | -0.26 | 81 | 81 | 81 | 97484 |
| 1734456600 | 81.21 | -0.63 | -0.77 | 81.21 | 81.21 | 81.21 | 6018 |
| 1734370200 | 81.84 | -0.37 | -0.45 | 81.84 | 81.84 | 81.84 | 56115 |
| 1734111000 | 82.21 | -0.51 | -0.62 | 82.21 | 82.21 | 82.21 | 9600 |
| 1734024600 | 82.72 | -0.39 | -0.47 | 82.72 | 82.72 | 82.72 | 95460 |
| 1733938200 | 83.11 | -0.11 | -0.13 | 83.11 | 83.11 | 83.11 | 224000 |
| 1733851800 | 83.22 | -0.72 | -0.86 | 83.22 | 83.22 | 83.22 | 650003 |
| 1733765400 | 83.94 | 0.16 | 0.19 | 83.94 | 83.94 | 83.94 | 75967 |
| 1733506200 | 83.78 | -0.24 | -0.29 | 83.78 | 83.78 | 83.78 | 0 |
| 1733419800 | 84.02 | -0.33 | -0.39 | 84.02 | 84.02 | 84.02 | 9250 |
| 1733333400 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 8500 |
| 1733247000 | 84.35 | -0.37 | -0.44 | 84.35 | 84.35 | 84.35 | 21624 |
| 1733160600 | 84.72 | 0.31 | 0.37 | 84.72 | 84.72 | 84.72 | 29215 |
| 1732901400 | 84.41 | 0.28 | 0.33 | 84.41 | 84.41 | 84.41 | 745070 |
| 1732815000 | 84.13 | 0.31 | 0.37 | 84.13 | 84.13 | 84.13 | 211550 |
| 1732728600 | 83.82 | 0.4 | 0.48 | 83.82 | 83.82 | 83.82 | 0 |
| 1732642200 | 83.42 | -0.21 | -0.25 | 83.42 | 83.42 | 83.42 | 142050 |
| 1732555800 | 83.63 | 0.69 | 0.83 | 83.63 | 83.63 | 83.63 | 37112 |
| 1732296600 | 82.94 | 0.47 | 0.57 | 82.94 | 82.94 | 82.94 | 374749 |
| 1732210200 | 82.47 | 0.24 | 0.29 | 82.47 | 82.47 | 82.47 | 8912 |
| 1732123800 | 82.23 | -0.41 | -0.50 | 82.23 | 82.23 | 82.23 | 0 |
| 1732037400 | 82.64 | 0.47 | 0.57 | 82.64 | 82.64 | 82.64 | 24782 |
| 1731951000 | 82.17 | 0.07 | 0.09 | 82.17 | 82.17 | 82.17 | 34539 |
| 1731691800 | 82.1 | -0.09 | -0.11 | 82.1 | 82.1 | 82.1 | 40321 |
| 1731605400 | 82.19 | 0.06 | 0.07 | 82.19 | 82.19 | 82.19 | 0 |
| 1731519000 | 82.13 | -0.23 | -0.28 | 82.13 | 82.13 | 82.13 | 19721 |
| 1731432600 | 82.36 | -0.44 | -0.53 | 82.36 | 82.36 | 82.36 | 50000 |
| 1731346200 | 82.8 | 0.34 | 0.41 | 82.8 | 82.8 | 82.8 | 140212 |
| 1731087000 | 82.46 | 0.73 | 0.89 | 82.46 | 82.46 | 82.46 | 95612 |
| 1731000600 | 81.73 | 0.53 | 0.65 | 81.73 | 81.73 | 81.73 | 75711 |
| 1730914200 | 81.2 | -0.53 | -0.65 | 81.2 | 81.2 | 81.2 | 268180 |
| 1730827800 | 81.73 | -0.58 | -0.70 | 81.73 | 81.73 | 81.73 | 15500 |
| 1730741400 | 82.31 | -0.26 | -0.31 | 82.31 | 82.31 | 82.31 | 151222 |
| 1730482200 | 82.57 | -0.2 | -0.24 | 82.57 | 82.57 | 82.57 | 265232 |
| 1730395800 | 82.77 | -0.7 | -0.84 | 82.77 | 82.77 | 82.77 | 277480 |
| 1730309400 | 83.47 | -0.41 | -0.49 | 83.47 | 83.47 | 83.47 | 37750 |
| 1730223000 | 83.88 | -0.55 | -0.65 | 83.88 | 83.88 | 83.88 | 154000 |
| 1730136600 | 84.43 | -0.26 | -0.31 | 84.43 | 84.43 | 84.43 | 228316 |
| 1729873800 | 84.69 | 0.33 | 0.39 | 84.69 | 84.69 | 84.69 | 0 |
| 1729787400 | 84.36 | -0.21 | -0.25 | 84.36 | 84.36 | 84.36 | 7323 |
| 1729701000 | 84.57 | -0.47 | -0.55 | 84.57 | 84.57 | 84.57 | 1896093 |
| 1729614600 | 85.04 | -0.5 | -0.58 | 85.04 | 85.04 | 85.04 | 13800 |
| 1729528200 | 85.54 | -0.89 | -1.03 | 85.54 | 85.54 | 85.54 | 2058808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
