Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 79.24 | 0.31 | 0.39 | 79.24 | 79.24 | 79.24 | 0 |
| 1741282200 | 78.93 | 0.35 | 0.44 | 78.93 | 78.93 | 78.93 | 0 |
| 1741195800 | 78.585 | -1.66 | -2.07 | 78.91 | 79.195 | 78.2 | 10000 |
| 1741109400 | 80.245 | 0.31 | 0.39 | 80.245 | 80.245 | 80.245 | 0 |
| 1741023000 | 79.935 | -0.77 | -0.95 | 79.935 | 79.935 | 79.935 | 0 |
| 1740763800 | 80.7 | 0.01 | 0.01 | 80.7 | 80.7 | 80.7 | 0 |
| 1740677400 | 80.695 | -0.12 | -0.15 | 80.695 | 80.695 | 80.695 | 0 |
| 1740591000 | 80.815 | -0.08 | -0.10 | 80.815 | 80.815 | 80.815 | 0 |
| 1740504600 | 80.895 | 0.56 | 0.70 | 80.895 | 80.895 | 80.895 | 0 |
| 1740418200 | 80.33 | 0.02 | 0.03 | 80.33 | 80.33 | 80.33 | 0 |
| 1740159000 | 80.305 | 0.54 | 0.68 | 80.305 | 80.305 | 80.305 | 0 |
| 1740072600 | 79.765 | -0.17 | -0.21 | 79.765 | 79.765 | 79.765 | 0 |
| 1739986200 | 79.935 | -0.76 | -0.94 | 79.935 | 79.935 | 79.935 | 0 |
| 1739899800 | 80.69 | -0.38 | -0.47 | 80.69 | 80.69 | 80.69 | 0 |
| 1739813400 | 81.07 | -0.92 | -1.12 | 81.07 | 81.07 | 81.07 | 0 |
| 1739554200 | 81.99 | -0.16 | -0.19 | 81.99 | 81.99 | 81.99 | 0 |
| 1739467800 | 82.15 | 0.67 | 0.82 | 82.15 | 82.15 | 82.15 | 0 |
| 1739381400 | 81.485 | -0.64 | -0.78 | 81.485 | 81.485 | 81.485 | 2000000 |
| 1739295000 | 82.125 | -0.35 | -0.42 | 82.125 | 82.125 | 82.125 | 2000000 |
| 1739208600 | 82.47 | 0.14 | 0.17 | 82.47 | 82.47 | 82.47 | 2000000 |
| 1738949400 | 82.33 | -0.2 | -0.24 | 82.33 | 82.33 | 82.33 | 2000000 |
| 1738863000 | 82.53 | -0.4 | -0.48 | 82.53 | 82.53 | 82.53 | 2000000 |
| 1738776600 | 82.93 | 1.37 | 1.67 | 82.93 | 82.93 | 82.93 | 0 |
| 1738690200 | 81.565 | -0.72 | -0.87 | 81.565 | 81.565 | 81.565 | 0 |
| 1738603800 | 82.28 | 0.25 | 0.30 | 82.28 | 82.28 | 82.28 | 1923 |
| 1738344600 | 82.03 | 0.25 | 0.31 | 82.03 | 82.03 | 82.03 | 0 |
| 1738258200 | 81.775 | 0.63 | 0.78 | 81.775 | 81.775 | 81.775 | 0 |
| 1738171800 | 81.145 | 0.29 | 0.36 | 81.145 | 81.145 | 81.145 | 0 |
| 1738085400 | 80.855 | -0.4 | -0.49 | 80.855 | 80.855 | 80.855 | 0 |
| 1737999000 | 81.25 | 0.48 | 0.59 | 81.25 | 81.25 | 81.25 | 0 |
| 1737739800 | 80.77 | -0.52 | -0.64 | 80.77 | 80.77 | 80.77 | 0 |
| 1737653400 | 81.29 | 0.36 | 0.44 | 81.29 | 81.29 | 81.29 | 0 |
| 1737567000 | 80.93 | -0.05 | -0.06 | 80.93 | 80.93 | 80.93 | 0 |
| 1737480600 | 80.98 | 0.5 | 0.62 | 80.98 | 80.98 | 80.98 | 0 |
| 1737394200 | 80.48 | -0.14 | -0.17 | 80.48 | 80.48 | 80.48 | 0 |
| 1737135000 | 80.62 | -0.08 | -0.09 | 80.62 | 80.62 | 80.62 | 0 |
| 1737048600 | 80.695 | 1.52 | 1.93 | 80.695 | 80.695 | 80.695 | 0 |
| 1736962200 | 79.17 | 2.8 | 3.66 | 79.17 | 79.17 | 79.17 | 0 |
| 1736875800 | 76.375 | -0.33 | -0.42 | 76.375 | 76.375 | 76.375 | 0 |
| 1736789400 | 76.7 | -0.51 | -0.66 | 76.7 | 76.7 | 76.7 | 0 |
| 1736530200 | 77.21 | -0.32 | -0.41 | 77.21 | 77.21 | 77.21 | 0 |
| 1736443800 | 77.53 | -0.38 | -0.49 | 77.53 | 77.53 | 77.53 | 0 |
| 1736357400 | 77.91 | -1.3 | -1.63 | 77.91 | 77.91 | 77.91 | 0 |
| 1736271000 | 79.205 | -1.03 | -1.28 | 79.205 | 79.205 | 79.205 | 0 |
| 1736184600 | 80.23 | -0.44 | -0.55 | 80.23 | 80.23 | 80.23 | 0 |
| 1735925400 | 80.67 | -0.19 | -0.23 | 80.67 | 80.67 | 80.67 | 0 |
| 1735839000 | 80.86 | 0.66 | 0.82 | 80.86 | 80.86 | 80.86 | 0 |
| 1735666200 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1735579800 | 80.2 | -0.32 | -0.40 | 80.2 | 80.2 | 80.2 | 0 |
| 1735320600 | 80.52 | -0.78 | -0.96 | 80.52 | 80.52 | 80.52 | 0 |
| 1735061400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734975000 | 81.3 | -0.82 | -1.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734715800 | 82.12 | 0.84 | 1.03 | 82.12 | 82.12 | 82.12 | 0 |
| 1734629400 | 81.28 | -0.55 | -0.67 | 81.28 | 81.28 | 81.28 | 0 |
| 1734543000 | 81.83 | 0.05 | 0.06 | 81.83 | 81.83 | 81.83 | 0 |
| 1734456600 | 81.78 | -0.79 | -0.96 | 81.78 | 81.78 | 81.78 | 0 |
| 1734370200 | 82.57 | -0.82 | -0.98 | 82.57 | 82.57 | 82.57 | 0 |
| 1734111000 | 83.39 | -0.79 | -0.94 | 83.39 | 83.39 | 83.39 | 0 |
| 1734024600 | 84.18 | -0.62 | -0.73 | 84.18 | 84.18 | 84.18 | 0 |
| 1733938200 | 84.8 | -0.06 | -0.07 | 84.8 | 84.8 | 84.8 | 0 |
| 1733851800 | 84.86 | -0.05 | -0.06 | 84.86 | 84.86 | 84.86 | 90000 |
| 1733765400 | 84.91 | -0.07 | -0.08 | 84.91 | 84.91 | 84.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
