ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3/4% Il 47

3/4% Il 47 (T47)

78.93
0.00
( 0.00% )
Updated: 06:35:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220078.930.350.4478.9378.9378.930
174119580078.585-1.66-2.0778.9179.19578.210000
174110940080.2450.310.3980.24580.24580.2450
174102300079.935-0.77-0.9579.93579.93579.9350
174076380080.70.010.0180.780.780.70
174067740080.695-0.12-0.1580.69580.69580.6950
174059100080.815-0.08-0.1080.81580.81580.8150
174050460080.8950.560.7080.89580.89580.8950
174041820080.330.020.0380.3380.3380.330
174015900080.3050.540.6880.30580.30580.3050
174007260079.765-0.17-0.2179.76579.76579.7650
173998620079.935-0.76-0.9479.93579.93579.9350
173989980080.69-0.38-0.4780.6980.6980.690
173981340081.07-0.92-1.1281.0781.0781.070
173955420081.99-0.16-0.1981.9981.9981.990
173946780082.150.670.8282.1582.1582.150
173938140081.485-0.64-0.7881.48581.48581.4852000000
173929500082.125-0.35-0.4282.12582.12582.1252000000
173920860082.470.140.1782.4782.4782.472000000
173894940082.33-0.2-0.2482.3382.3382.332000000
173886300082.53-0.4-0.4882.5382.5382.532000000
173877660082.931.371.6782.9382.9382.930
173869020081.565-0.72-0.8781.56581.56581.5650
173860380082.280.250.3082.2882.2882.281923
173834460082.030.250.3182.0382.0382.030
173825820081.7750.630.7881.77581.77581.7750
173817180081.1450.290.3681.14581.14581.1450
173808540080.855-0.4-0.4980.85580.85580.8550
173799900081.250.480.5981.2581.2581.250
173773980080.77-0.52-0.6480.7780.7780.770
173765340081.290.360.4481.2981.2981.290
173756700080.93-0.05-0.0680.9380.9380.930
173748060080.980.50.6280.9880.9880.980
173739420080.48-0.14-0.1780.4880.4880.480
173713500080.62-0.08-0.0980.6280.6280.620
173704860080.6951.521.9380.69580.69580.6950
173696220079.172.83.6679.1779.1779.170
173687580076.375-0.33-0.4276.37576.37576.3750
173678940076.7-0.51-0.6676.776.776.70
173653020077.21-0.32-0.4177.2177.2177.210
173644380077.53-0.38-0.4977.5377.5377.530
173635740077.91-1.3-1.6377.9177.9177.910
173627100079.205-1.03-1.2879.20579.20579.2050
173618460080.23-0.44-0.5580.2380.2380.230
173592540080.67-0.19-0.2380.6780.6780.670
173583900080.860.660.8280.8680.8680.860
173566620080.200.0080.280.280.20
173557980080.2-0.32-0.4080.280.280.20
173532060080.52-0.78-0.9680.5280.5280.520
173506140081.300.0081.381.381.30
173497500081.3-0.82-1.0081.381.381.30
173471580082.120.841.0382.1282.1282.120
173462940081.28-0.55-0.6781.2881.2881.280
173454300081.830.050.0681.8381.8381.830
173445660081.78-0.79-0.9681.7881.7881.780
173437020082.57-0.82-0.9882.5782.5782.570
173411100083.39-0.79-0.9483.3983.3983.390
173402460084.18-0.62-0.7384.1884.1884.180
173393820084.8-0.06-0.0784.884.884.80
173385180084.86-0.05-0.0684.8684.8684.8690000
173376540084.91-0.07-0.0884.9184.9184.910

Your Recent History

Delayed Upgrade Clock