Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T47 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 81.28 | -0.55 | -0.67% | 81.28 | 81.28 | 81.28 | 0 |
| Dec 18 2024 | 81.83 | 0.05 | 0.06% | 81.83 | 81.83 | 81.83 | 0 |
| Dec 17 2024 | 81.78 | -0.79 | -0.96% | 81.78 | 81.78 | 81.78 | 0 |
| Dec 16 2024 | 82.57 | -0.82 | -0.98% | 82.57 | 82.57 | 82.57 | 0 |
| Dec 13 2024 | 83.39 | -0.79 | -0.94% | 83.39 | 83.39 | 83.39 | 0 |
| Dec 12 2024 | 84.18 | -0.62 | -0.73% | 84.18 | 84.18 | 84.18 | 0 |
| Dec 11 2024 | 84.80 | -0.06 | -0.07% | 84.80 | 84.80 | 84.80 | 0 |
| Dec 10 2024 | 84.86 | -0.05 | -0.06% | 84.86 | 84.86 | 84.86 | 90,000 |
| Dec 09 2024 | 84.91 | -0.07 | -0.08% | 84.91 | 84.91 | 84.91 | 0 |
| Dec 06 2024 | 84.98 | -0.47 | -0.55% | 84.98 | 84.98 | 84.98 | 0 |
| Dec 05 2024 | 85.45 | -0.73 | -0.85% | 85.45 | 85.45 | 85.45 | 0 |
| Dec 04 2024 | 86.18 | -0.31 | -0.36% | 86.18 | 86.18 | 86.18 | 0 |
| Dec 03 2024 | 86.49 | -0.60 | -0.69% | 86.49 | 86.49 | 86.49 | 0 |
| Dec 02 2024 | 87.09 | 0.34 | 0.39% | 87.09 | 87.09 | 87.09 | 0 |
| Nov 29 2024 | 86.755 | -0.06 | -0.07% | 86.755 | 86.755 | 86.755 | 0 |
| Nov 28 2024 | 86.815 | 0.78 | 0.91% | 86.815 | 86.815 | 86.815 | 0 |
| Nov 27 2024 | 86.035 | 0.30 | 0.36% | 86.035 | 86.035 | 86.035 | 0 |
| Nov 26 2024 | 85.73 | -0.47 | -0.55% | 85.73 | 85.73 | 85.73 | 0 |
| Nov 25 2024 | 86.20 | 0.82 | 0.96% | 86.20 | 86.20 | 86.20 | 0 |
| Nov 22 2024 | 85.38 | 0.64 | 0.76% | 85.38 | 85.38 | 85.38 | 0 |
| Nov 21 2024 | 84.74 | -0.20 | -0.24% | 84.74 | 84.74 | 84.74 | 1,185,617 |
| Nov 20 2024 | 84.94 | -0.31 | -0.36% | 84.94 | 84.94 | 84.94 | 0 |
| Nov 19 2024 | 85.25 | 0.38 | 0.45% | 85.25 | 85.25 | 85.25 | 0 |
| Nov 18 2024 | 84.87 | 0.34 | 0.40% | 84.87 | 84.87 | 84.87 | 0 |
| Nov 15 2024 | 84.535 | -0.31 | -0.37% | 84.535 | 84.535 | 84.535 | 0 |
| Nov 14 2024 | 84.845 | -0.26 | -0.30% | 84.845 | 84.845 | 84.845 | 0 |
| Nov 13 2024 | 85.10 | -0.39 | -0.45% | 85.10 | 85.10 | 85.10 | 0 |
| Nov 12 2024 | 85.485 | -0.32 | -0.37% | 85.485 | 85.485 | 85.485 | 0 |
| Nov 11 2024 | 85.80 | 0.64 | 0.76% | 85.80 | 85.80 | 85.80 | 0 |
| Nov 08 2024 | 85.155 | 0.56 | 0.67% | 85.155 | 85.155 | 85.155 | 0 |
| Nov 07 2024 | 84.59 | 0.43 | 0.51% | 84.59 | 84.59 | 84.59 | 0 |
| Nov 06 2024 | 84.16 | -0.61 | -0.72% | 84.16 | 84.16 | 84.16 | 0 |
| Nov 05 2024 | 84.77 | -0.85 | -0.99% | 84.77 | 84.77 | 84.77 | 0 |
| Nov 04 2024 | 85.62 | -0.35 | -0.41% | 85.62 | 85.62 | 85.62 | 0 |
| Nov 01 2024 | 85.97 | -0.58 | -0.67% | 85.97 | 85.97 | 85.97 | 0 |
| Oct 31 2024 | 86.55 | -0.57 | -0.65% | 86.55 | 86.55 | 86.55 | 0 |
| Oct 30 2024 | 87.115 | -0.27 | -0.30% | 87.115 | 87.115 | 87.115 | 0 |
| Oct 29 2024 | 87.38 | -0.30 | -0.34% | 87.38 | 87.38 | 87.38 | 0 |
| Oct 28 2024 | 87.68 | -0.66 | -0.75% | 87.68 | 87.68 | 87.68 | 0 |
| Oct 25 2024 | 88.34 | 0.48 | 0.55% | 88.34 | 88.34 | 88.34 | 0 |
| Oct 24 2024 | 87.86 | -0.72 | -0.81% | 87.86 | 87.86 | 87.86 | 0 |
| Oct 23 2024 | 88.58 | -0.67 | -0.75% | 88.58 | 88.58 | 88.58 | 0 |
| Oct 22 2024 | 89.25 | -0.11 | -0.12% | 89.25 | 89.25 | 89.25 | 0 |
| Oct 21 2024 | 89.36 | -1.25 | -1.37% | 89.36 | 89.36 | 89.36 | 0 |
| Oct 18 2024 | 90.605 | 0.34 | 0.37% | 90.605 | 90.605 | 90.605 | 0 |
| Oct 17 2024 | 90.27 | -0.34 | -0.38% | 90.27 | 90.27 | 90.27 | 0 |
| Oct 16 2024 | 90.61 | 1.69 | 1.90% | 90.61 | 90.61 | 90.61 | 0 |
| Oct 15 2024 | 88.92 | 0.95 | 1.08% | 88.92 | 88.92 | 88.92 | 0 |
| Oct 14 2024 | 87.97 | -0.66 | -0.74% | 87.97 | 87.97 | 87.97 | 0 |
| Oct 11 2024 | 88.63 | 0.16 | 0.18% | 88.63 | 88.63 | 88.63 | 0 |
| Oct 10 2024 | 88.47 | 0.37 | 0.42% | 88.47 | 88.47 | 88.47 | 0 |
| Oct 09 2024 | 88.10 | -0.17 | -0.19% | 88.10 | 88.10 | 88.10 | 0 |
| Oct 08 2024 | 88.265 | -0.79 | -0.88% | 88.265 | 88.265 | 88.265 | 0 |
| Oct 07 2024 | 89.05 | -0.30 | -0.34% | 89.05 | 89.05 | 89.05 | 0 |
| Oct 04 2024 | 89.35 | -0.68 | -0.76% | 89.35 | 89.35 | 89.35 | 0 |
| Oct 03 2024 | 90.03 | 0.66 | 0.74% | 90.03 | 90.03 | 90.03 | 0 |
| Oct 02 2024 | 89.37 | -1.35 | -1.49% | 89.37 | 89.37 | 89.37 | 0 |
| Oct 01 2024 | 90.72 | 1.43 | 1.60% | 90.72 | 90.72 | 90.72 | 0 |
| Sep 30 2024 | 89.29 | -0.26 | -0.29% | 89.29 | 89.29 | 89.29 | 0 |
| Sep 27 2024 | 89.55 | 0.20 | 0.22% | 89.55 | 89.55 | 89.55 | 0 |
| Sep 26 2024 | 89.35 | -0.67 | -0.74% | 89.35 | 89.35 | 89.35 | 0 |
| Sep 25 2024 | 90.02 | -1.17 | -1.28% | 90.02 | 90.02 | 90.02 | 0 |
| Sep 24 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| Sep 23 2024 | 91.19 | 0.05 | 0.06% | 91.19 | 91.19 | 91.19 | 0 |
