Tr 4 1/4% 49 More Historical Data - T49 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Tr 4 1/4% 49 (T49)
Tr 4 1/4% 49 (T49) Historical

T49 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	94.96	0.61	0.65%	94.96	94.96	94.96	0
Jul 26 2024	94.35	0.25	0.27%	94.35	94.35	94.35	254,222
Jul 25 2024	94.10	-0.10	-0.11%	94.10	94.10	94.10	19,644
Jul 24 2024	94.20	-0.29	-0.31%	94.20	94.20	94.20	52,351
Jul 23 2024	94.49	0.28	0.30%	94.49	94.49	94.49	142,156
Jul 22 2024	94.21	-0.35	-0.37%	94.21	94.21	94.21	81,091
Jul 19 2024	94.56	-1.21	-1.26%	94.56	94.56	94.56	6,038
Jul 18 2024	95.77	0.17	0.18%	95.77	95.77	95.77	10,400
Jul 17 2024	95.60	0.06	0.06%	95.60	95.60	95.60	5,000
Jul 16 2024	95.54	0.59	0.62%	95.54	95.54	95.54	195,183
Jul 15 2024	94.95	0.17	0.18%	94.95	94.95	94.95	32,448
Jul 12 2024	94.78	-0.36	-0.38%	94.78	94.78	94.78	366,861
Jul 11 2024	95.14	0.72	0.76%	95.14	95.14	95.14	252,820
Jul 10 2024	94.42	0.45	0.48%	94.42	94.42	94.42	289,591
Jul 09 2024	93.97	-0.75	-0.79%	93.97	93.97	93.97	24,771
Jul 08 2024	94.72	0.03	0.03%	94.72	94.72	94.72	3,800
Jul 05 2024	94.69	0.99	1.06%	94.69	94.69	94.69	468,006
Jul 04 2024	93.70	-0.43	-0.46%	93.70	93.70	93.70	53,498
Jul 03 2024	94.13	1.34	1.44%	94.13	94.13	94.13	149,077
Jul 02 2024	92.79	0.33	0.36%	92.79	92.79	92.79	83,677
Jul 01 2024	92.46	-1.75	-1.86%	93.80	93.80	92.46	124,091
Jun 28 2024	94.21	-0.52	-0.55%	94.21	94.21	94.21	208,474
Jun 27 2024	94.73	0.07	0.07%	94.73	94.73	94.73	26,280
Jun 26 2024	94.66	-0.81	-0.85%	94.66	94.66	94.66	13,771
Jun 25 2024	95.47	0.24	0.25%	95.47	95.47	95.47	5,567,960
Jun 24 2024	95.23	-0.01	-0.01%	95.23	95.23	95.23	73,609
Jun 21 2024	95.24	-0.43	-0.45%	95.24	95.24	95.24	17,000
Jun 20 2024	95.67	-0.01	-0.01%	95.67	95.67	95.67	97,250
Jun 19 2024	95.68	-0.37	-0.39%	95.68	95.68	95.68	126,077
Jun 18 2024	96.05	1.03	1.08%	96.05	96.05	96.05	37,000
Jun 17 2024	95.02	-0.89	-0.93%	95.02	95.02	95.02	150,432
Jun 14 2024	95.91	1.25	1.32%	95.91	95.91	95.91	153,281
Jun 13 2024	94.66	-0.08	-0.08%	94.66	94.66	94.66	133,753
Jun 12 2024	94.74	1.63	1.75%	94.09	94.90	94.035	4,636,201
Jun 11 2024	93.11	0.52	0.56%	93.11	93.11	93.11	759,652
Jun 10 2024	92.59	-1.08	-1.15%	92.59	92.59	92.59	258,534
Jun 07 2024	93.67	-1.18	-1.24%	93.67	93.67	93.67	561,789
Jun 06 2024	94.85	-0.01	-0.01%	94.85	94.85	94.85	10,573
Jun 05 2024	94.86	0.15	0.16%	94.86	94.86	94.86	120,590
Jun 04 2024	94.71	0.97	1.03%	94.71	94.71	94.71	50,543
Jun 03 2024	93.74	0.98	1.06%	93.74	93.74	93.74	378,692
May 31 2024	92.76	0.82	0.89%	92.76	92.76	92.76	163,018
May 30 2024	91.94	0.52	0.57%	91.94	91.94	91.94	372,856
May 29 2024	91.42	-1.55	-1.67%	91.42	91.42	91.42	238,933
May 28 2024	92.97	-0.41	-0.44%	92.97	92.97	92.97	34,189
May 24 2024	93.38	-0.06	-0.06%	93.38	93.38	93.38	79,127
May 23 2024	93.44	-0.32	-0.34%	93.44	93.44	93.44	52,930
May 22 2024	93.76	-0.86	-0.91%	93.76	93.76	93.76	758,000
May 21 2024	94.62	0.32	0.34%	94.62	94.62	94.62	55,421
May 20 2024	94.30	-0.68	-0.72%	94.30	94.30	94.30	15,543
May 17 2024	94.98	-0.85	-0.88%	94.98	94.98	94.98	17,393,780
May 16 2024	95.825	-0.02	-0.02%	95.825	95.825	95.825	1,638
May 15 2024	95.84	1.46	1.55%	95.84	95.84	95.84	39,847
May 14 2024	94.38	0.17	0.18%	94.38	94.38	94.38	98,212
May 13 2024	94.21	-0.12	-0.13%	94.21	94.21	94.21	40,246
May 10 2024	94.33	-0.20	-0.21%	94.33	94.33	94.33	116,093
May 09 2024	94.53	-0.29	-0.31%	94.53	94.53	94.53	153,590
May 08 2024	94.82	0.01	0.01%	94.82	94.82	94.82	67,768
May 07 2024	94.81	1.54	1.65%	94.81	94.81	94.81	175,501
May 03 2024	93.27	0.67	0.72%	93.27	93.27	93.27	299,661
May 02 2024	92.60	0.73	0.79%	92.60	92.60	92.60	40,721
May 01 2024	91.87	-0.34	-0.37%	91.87	91.87	91.87	100,433

Equinor ASA (PK)

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions