We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:17 | 8789.028 | 1600 | O | 87.62 | 88.12 | Buy | 124,318 | 5 | LSE | |
| 05:05:17 | 8789.028 | 1600 | O | 87.62 | 88.12 | Buy | 124,318 | 5 | LSE | |
| 04:22:08 | 8764.788 | 2046 | O | 87.39 | 87.89 | Buy | 122,718 | 4 | LSE | |
| 04:22:08 | 8764.788 | 2046 | O | 87.39 | 87.89 | Buy | 122,718 | 4 | LSE | |
| 04:04:42 | 8767.561 | 56815 | O | 87.44 | 87.94 | Buy | 120,672 | 3 | LSE | |
| 04:04:42 | 8767.561 | 56815 | O | 87.44 | 87.94 | Buy | 120,672 | 3 | LSE | |
| 04:02:38 | 8761.027 | 56857 | O | 87.39 | 87.89 | Buy | 63,857 | 2 | LSE | |
| 04:02:38 | 8761.027 | 56857 | O | 87.39 | 87.89 | Buy | 63,857 | 2 | LSE | |
| 03:42:40 | 8757.788 | 7000 | O | 87.33 | 87.83 | Buy | 7,000 | 1 | LSE | |
| 03:42:40 | 8757.788 | 7000 | O | 87.33 | 87.83 | Buy | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
