We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 79.36 | -0.71 | -0.89 | 79.36 | 79.36 | 79.36 | 0 |
| 1735061400 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 18130 |
| 1734975000 | 80.07 | -0.66 | -0.82 | 80.07 | 80.07 | 80.07 | 95632 |
| 1734715800 | 80.73 | 0.71 | 0.89 | 80.73 | 80.73 | 80.73 | 27472 |
| 1734629400 | 80.02 | -0.75 | -0.93 | 80.07 | 80.86 | 79.75 | 50000 |
| 1734543000 | 80.77 | -0.14 | -0.17 | 80.77 | 80.77 | 80.77 | 31690 |
| 1734456600 | 80.91 | -0.72 | -0.88 | 80.91 | 80.91 | 80.91 | 9314 |
| 1734370200 | 81.63 | -0.33 | -0.40 | 81.63 | 81.63 | 81.63 | 60828 |
| 1734111000 | 81.96 | -0.59 | -0.71 | 81.96 | 81.96 | 81.96 | 47007 |
| 1734024600 | 82.55 | -0.45 | -0.54 | 82.55 | 82.55 | 82.55 | 15500 |
| 1733938200 | 83 | -0.18 | -0.22 | 83 | 83 | 83 | 70320 |
| 1733851800 | 83.18 | -0.77 | -0.92 | 83.18 | 83.18 | 83.18 | 320162 |
| 1733765400 | 83.95 | 0.1 | 0.12 | 83.95 | 83.95 | 83.95 | 1665 |
| 1733506200 | 83.85 | -0.33 | -0.39 | 83.85 | 83.85 | 83.85 | 0 |
| 1733419800 | 84.18 | -0.41 | -0.48 | 84.18 | 84.18 | 84.18 | 64068 |
| 1733333400 | 84.59 | 0.04 | 0.05 | 84.59 | 84.59 | 84.59 | 42782 |
| 1733247000 | 84.55 | -0.51 | -0.60 | 84.55 | 84.55 | 84.55 | 0 |
| 1733160600 | 85.06 | 0.25 | 0.29 | 85.06 | 85.06 | 85.06 | 78852 |
| 1732901400 | 84.81 | 0.29 | 0.34 | 84.81 | 84.81 | 84.81 | 37539 |
| 1732815000 | 84.52 | 0.43 | 0.51 | 84.52 | 84.52 | 84.52 | 6300 |
| 1732728600 | 84.09 | 0.39 | 0.47 | 84.09 | 84.09 | 84.09 | 16000 |
| 1732642200 | 83.7 | -0.35 | -0.42 | 83.7 | 83.7 | 83.7 | 32000 |
| 1732555800 | 84.05 | 0.77 | 0.92 | 84.05 | 84.05 | 84.05 | 3535 |
| 1732296600 | 83.28 | 0.52 | 0.63 | 83.28 | 83.28 | 83.28 | 0 |
| 1732210200 | 82.76 | 0.17 | 0.21 | 82.76 | 82.76 | 82.76 | 7300 |
| 1732123800 | 82.59 | -0.51 | -0.61 | 82.59 | 82.59 | 82.59 | 0 |
| 1732037400 | 83.1 | 0.55 | 0.67 | 83.1 | 83.1 | 83.1 | 112164 |
| 1731951000 | 82.55 | 0.09 | 0.11 | 82.55 | 82.55 | 82.55 | 17800 |
| 1731691800 | 82.46 | -0.19 | -0.23 | 82.46 | 82.46 | 82.46 | 2390 |
| 1731605400 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1731519000 | 82.65 | -0.19 | -0.23 | 82.65 | 82.65 | 82.65 | 215869 |
| 1731432600 | 82.84 | -0.39 | -0.47 | 82.84 | 82.84 | 82.84 | 420 |
| 1731346200 | 83.23 | 0.45 | 0.54 | 83.23 | 83.23 | 83.23 | 22397 |
| 1731087000 | 82.78 | 0.8 | 0.98 | 82.78 | 82.78 | 82.78 | 85226 |
| 1731000600 | 81.98 | 0.62 | 0.76 | 81.98 | 81.98 | 81.98 | 103809 |
| 1730914200 | 81.36 | -0.64 | -0.78 | 81.36 | 81.36 | 81.36 | 45642 |
| 1730827800 | 82 | -0.53 | -0.64 | 82 | 82 | 82 | 34942 |
| 1730741400 | 82.53 | -0.37 | -0.45 | 82.53 | 82.53 | 82.53 | 0 |
| 1730482200 | 82.9 | -0.29 | -0.35 | 82.9 | 82.9 | 82.9 | 78622 |
| 1730395800 | 83.19 | -0.69 | -0.82 | 83.19 | 83.19 | 83.19 | 106263 |
| 1730309400 | 83.88 | -0.53 | -0.63 | 83.88 | 83.88 | 83.88 | 13556 |
| 1730223000 | 84.41 | -0.58 | -0.68 | 84.41 | 84.41 | 84.41 | 27469 |
| 1730136600 | 84.99 | -0.28 | -0.33 | 84.99 | 84.99 | 84.99 | 40290 |
| 1729873800 | 85.27 | 0.5 | 0.59 | 85.27 | 85.27 | 85.27 | 8899 |
| 1729787400 | 84.77 | -0.24 | -0.28 | 84.77 | 84.77 | 84.77 | 0 |
| 1729701000 | 85.01 | -0.47 | -0.55 | 85.01 | 85.01 | 85.01 | 2590360 |
| 1729614600 | 85.48 | -0.54 | -0.63 | 85.48 | 85.48 | 85.48 | 2663 |
| 1729528200 | 86.02 | -1.08 | -1.24 | 86.02 | 86.02 | 86.02 | 130000 |
| 1729269000 | 87.1 | 0.38 | 0.44 | 87.1 | 87.1 | 87.1 | 2895 |
| 1729182600 | 86.72 | -0.5 | -0.57 | 86.72 | 86.72 | 86.72 | 12302 |
| 1729096200 | 87.22 | 1.46 | 1.70 | 87.22 | 87.22 | 87.22 | 0 |
| 1729009800 | 85.76 | 1.31 | 1.55 | 85.76 | 85.76 | 85.76 | 0 |
| 1728923400 | 84.45 | -0.44 | -0.52 | 84.45 | 84.45 | 84.45 | 0 |
| 1728664200 | 84.89 | 0.06 | 0.07 | 84.89 | 84.89 | 84.89 | 2322 |
| 1728577800 | 84.83 | -0.47 | -0.55 | 84.83 | 84.83 | 84.83 | 254968 |
| 1728491400 | 85.3 | -0.01 | -0.01 | 85.3 | 85.3 | 85.3 | 24157 |
| 1728405000 | 85.31 | 0.04 | 0.05 | 85.31 | 85.31 | 85.31 | 289857 |
| 1728318600 | 85.27 | -0.58 | -0.68 | 85.27 | 85.27 | 85.27 | 4430 |
| 1728059400 | 85.85 | -1.26 | -1.45 | 85.85 | 85.85 | 85.85 | 56687 |
| 1727973000 | 87.11 | 0.17 | 0.20 | 87.11 | 87.11 | 87.11 | 4964 |
| 1727886600 | 86.94 | -1.28 | -1.45 | 86.94 | 86.94 | 86.94 | 13318 |
| 1727800200 | 88.22 | 1.04 | 1.19 | 88.22 | 88.22 | 88.22 | 0 |
| 1727713800 | 87.18 | -0.07 | -0.08 | 87.18 | 87.18 | 87.18 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
