0 1/8% Il Tg 58 Historical Data - T58 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 58 (T58)
0 1/8% Il Tg 58 (T58) Historical

0 1/8% Il Tg 58 (T58)

56.895

0.00

( 0.00% )

Updated: 04:55:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	56.895	0.35	0.62	56.895	56.895	56.895	0
1741282200	56.545	0.68	1.22	56.545	56.545	56.545	0
1741195800	55.865	-1.75	-3.04	56.05	56.545	55.325	10000
1741109400	57.615	0.34	0.59	57.615	57.615	57.615	0
1741023000	57.275	-0.83	-1.42	57.275	57.275	57.275	0
1740763800	58.1	-0.06	-0.09	58.1	58.1	58.1	0
1740677400	58.155	-0.19	-0.33	58.155	58.155	58.155	0
1740591000	58.345	-0.14	-0.23	58.345	58.345	58.345	0
1740504600	58.48	0.65	1.12	58.48	58.48	58.48	0
1740418200	57.83	0.03	0.05	57.83	57.83	57.83	0
1740159000	57.8	0.55	0.96	57.8	57.8	57.8	0
1740072600	57.25	-0.1	-0.17	57.25	57.25	57.25	0
1739986200	57.35	-0.86	-1.48	57.35	57.35	57.35	0
1739899800	58.21	-0.41	-0.70	58.21	58.21	58.21	0
1739813400	58.62	-0.97	-1.62	58.62	58.62	58.62	0
1739554200	59.585	0.04	0.07	59.585	59.585	59.585	0
1739467800	59.545	0.9	1.53	59.545	59.545	59.545	0
1739381400	58.65	-0.74	-1.25	58.65	58.65	58.65	0
1739295000	59.39	-0.26	-0.44	59.39	59.39	59.39	0
1739208600	59.65	0.05	0.08	59.65	59.65	59.65	0
1738949400	59.6	-0.18	-0.30	59.6	59.6	59.6	0
1738863000	59.78	-0.43	-0.71	59.78	59.78	59.78	0
1738776600	60.21	1.52	2.59	60.21	60.21	60.21	0
1738690200	58.69	-0.5	-0.84	58.69	58.69	58.69	0
1738603800	59.185	0.22	0.37	59.185	59.185	59.185	0
1738344600	58.965	0.21	0.35	58.965	58.965	58.965	0
1738258200	58.76	0.59	1.02	58.76	58.76	58.76	0
1738171800	58.165	0.07	0.13	58.165	58.165	58.165	0
1738085400	58.09	-0.54	-0.92	58.09	58.09	58.09	0
1737999000	58.63	0.6	1.03	58.63	58.63	58.63	0
1737739800	58.035	-0.93	-1.58	58.035	58.035	58.035	0
1737653400	58.965	0.38	0.65	58.965	58.965	58.965	0
1737567000	58.585	-0.01	-0.02	58.585	58.585	58.585	0
1737480600	58.595	0.57	0.99	58.595	58.595	58.595	0
1737394200	58.02	-0.12	-0.20	58.02	58.02	58.02	0
1737135000	58.135	-0.06	-0.09	58.135	58.135	58.135	0
1737048600	58.19	1.7	3.00	58.19	58.19	58.19	0
1736962200	56.495	2.88	5.37	56.495	56.495	56.495	0
1736875800	53.615	-0.32	-0.59	53.615	53.615	53.615	0
1736789400	53.935	-0.66	-1.21	53.935	53.935	53.935	0
1736530200	54.595	-0.24	-0.43	54.595	54.595	54.595	0
1736443800	54.83	-0.36	-0.65	54.83	54.83	54.83	0
1736357400	55.19	-1.45	-2.56	55.19	55.19	55.19	0
1736271000	56.64	-1.11	-1.91	56.64	56.64	56.64	0
1736184600	57.745	-0.48	-0.82	57.745	57.745	57.745	0
1735925400	58.225	-0.23	-0.38	58.225	58.225	58.225	0
1735839000	58.45	0.69	1.19	58.45	58.45	58.45	0
1735666200	57.765	0	0.00	57.765	57.765	57.765	0
1735579800	57.765	-0.46	-0.78	57.765	57.765	57.765	0
1735320600	58.22	-0.89	-1.51	58.22	58.22	58.22	0
1735061400	59.11	0	0.00	59.11	59.11	59.11	0
1734975000	59.11	-0.94	-1.56	59.11	59.11	59.11	0
1734715800	60.045	0.97	1.63	60.045	60.045	60.045	0
1734629400	59.08	-0.65	-1.08	59.08	59.08	59.08	5000
1734543000	59.725	0.26	0.44	59.725	59.725	59.725	0
1734456600	59.465	-0.67	-1.11	59.465	59.465	59.465	0
1734370200	60.135	-0.85	-1.39	60.135	60.135	60.135	0
1734111000	60.985	-0.94	-1.51	60.985	60.985	60.985	0
1734024600	61.92	-0.65	-1.03	61.92	61.92	61.92	0
1733938200	62.565	-0.02	-0.02	62.565	62.565	62.565	0
1733851800	62.58	0.13	0.22	62.58	62.58	62.58	0

0 1/8% Il Tg 58

Lindblad Expeditions

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions