0 3/8% Il 62 Historical Data - T62 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Il 62 (T62)
0 3/8% Il 62 (T62) Historical

0 3/8% Il 62 (T62)

73.11

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	73.11	-0.59	-0.80	73.11	73.11	73.11	0
1721406600	73.7	-1.87	-2.47	73.7	73.7	73.7	65935
1721320200	75.57	-0.35	-0.46	75.57	75.57	75.57	0
1721233800	75.92	0.71	0.94	75.92	75.92	75.92	0
1721147400	75.21	1.41	1.91	75.21	75.21	75.21	0
1721061000	73.8	0.31	0.42	73.8	73.8	73.8	0
1720801800	73.49	-0.18	-0.24	73.49	73.49	73.49	0
1720715400	73.67	1.54	2.14	73.67	73.67	73.67	0
1720629000	72.13	0.61	0.85	72.13	72.13	72.13	0
1720542600	71.52	-1.2	-1.65	71.52	71.52	71.52	200000
1720456200	72.72	0.2	0.28	72.72	72.72	72.72	0
1720197000	72.52	1.11	1.55	72.52	72.52	72.52	0
1720110600	71.41	-0.02	-0.03	71.41	71.41	71.41	0
1720024200	71.43	1.61	2.31	71.43	71.43	71.43	0
1719937800	69.82	-0.71	-1.01	69.82	69.82	69.82	0
1719851400	70.53	-2.49	-3.41	70.53	70.53	70.53	122000
1719592200	73.02	-0.95	-1.28	73.02	73.02	73.02	0
1719505800	73.965	0.37	0.50	73.965	73.965	73.965	0
1719419400	73.6	-0.82	-1.10	73.6	73.6	73.6	0
1719333000	74.42	0.37	0.50	74.42	74.42	74.42	64817
1719246600	74.05	-0.04	-0.05	74.05	74.05	74.05	0
1718987400	74.09	-0.54	-0.72	74.09	74.09	74.09	0
1718901000	74.63	-0.62	-0.82	74.63	74.63	74.63	0
1718814600	75.25	-1.09	-1.43	75.25	75.25	75.25	0
1718728200	76.34	2.55	3.46	76.34	76.34	76.34	88000
1718641800	73.79	-1.85	-2.45	73.79	73.79	73.79	0
1718382600	75.64	1.48	2.00	75.64	75.64	75.64	1122
1718296200	74.16	0.01	0.01	74.16	74.16	74.16	0
1718209800	74.15	2.4	3.34	73.43	74.33	73.3	10000
1718123400	71.75	0.38	0.53	71.75	71.75	71.75	0
1718037000	71.37	-1.84	-2.51	71.37	71.37	71.37	0
1717777800	73.21	-1.52	-2.03	73.26	73.7	72.79	10000
1717691400	74.73	-0.39	-0.52	74.73	74.73	74.73	0
1717605000	75.12	-0.11	-0.15	75.12	75.12	75.12	105000
1717518600	75.23	1.49	2.02	75.23	75.23	75.23	0
1717432200	73.74	1.16	1.60	73.74	73.74	73.74	0
1717173000	72.58	1.56	2.20	72.58	72.58	72.58	275000
1717086600	71.02	1.16	1.66	71.02	71.02	71.02	0
1717000200	69.86	-2.32	-3.21	69.86	69.86	69.86	0
1716913800	72.18	-0.71	-0.97	72.18	72.18	72.18	0
1716568200	72.89	-1	-1.35	72.89	72.89	72.89	0
1716481800	73.89	-0.34	-0.46	73.89	73.89	73.89	0
1716395400	74.23	-0.3	-0.40	74.23	74.23	74.23	0
1716309000	74.53	0.27	0.36	74.53	74.53	74.53	0
1716222600	74.26	-1.48	-1.95	74.26	74.26	74.26	0
1715963400	75.74	-1.43	-1.85	75.74	75.74	75.74	43200
1715877000	77.17	0.8	1.05	77.17	77.17	77.17	0
1715790600	76.37	2.62	3.55	76.37	76.37	76.37	100000
1715704200	73.75	0.46	0.63	73.75	73.75	73.75	0
1715617800	73.29	-0.15	-0.20	73.29	73.29	73.29	0
1715358600	73.44	-0.33	-0.45	73.44	73.44	73.44	0
1715272200	73.77	-0.26	-0.35	73.77	73.77	73.77	0
1715185800	74.03	0.78	1.06	74.03	74.03	74.03	0
1715099400	73.25	1.71	2.39	73.25	73.25	73.25	12769
1714753800	71.54	0.92	1.30	71.54	71.54	71.54	0
1714667400	70.62	0.46	0.66	70.62	70.62	70.62	0
1714581000	70.16	-0.97	-1.36	70.16	70.16	70.16	0
1714494600	71.13	-0.77	-1.07	71.13	71.13	71.13	0
1714408200	71.9	0.89	1.25	71.9	71.9	71.9	22000
1714149000	71.01	1.14	1.63	71.01	71.01	71.01	55000
1714062600	69.87	-0.72	-1.01	69.87	69.87	69.87	22000
1713976200	70.585	-1.14	-1.58	70.585	70.585	70.585	173115
1713889800	71.72	-1.57	-2.14	71.72	71.72	71.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions