We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 0 |
| 1720801800 | 63.35 | -0.31 | -0.49 | 63.35 | 63.35 | 63.35 | 2500000 |
| 1720715400 | 63.66 | 1.81 | 2.93 | 62.58 | 63.81 | 62.365 | 10000 |
| 1720629000 | 61.85 | 0.58 | 0.95 | 62.19 | 62.735 | 61.21 | 20000 |
| 1720542600 | 61.27 | -1.26 | -2.02 | 61.27 | 61.27 | 61.27 | 0 |
| 1720456200 | 62.53 | 0.19 | 0.30 | 62.53 | 62.53 | 62.53 | 0 |
| 1720197000 | 62.34 | 1.41 | 2.31 | 62.34 | 62.34 | 62.34 | 25000 |
| 1720110600 | 60.93 | -0.41 | -0.67 | 60.93 | 60.93 | 60.93 | 336536 |
| 1720024200 | 61.34 | 1.7 | 2.85 | 61.34 | 61.34 | 61.34 | 189526 |
| 1719937800 | 59.64 | -0.58 | -0.96 | 59.64 | 59.64 | 59.64 | 471848 |
| 1719851400 | 60.22 | -2.75 | -4.37 | 60.22 | 60.22 | 60.22 | 534603 |
| 1719592200 | 62.97 | -0.87 | -1.36 | 62.97 | 62.97 | 62.97 | 0 |
| 1719505800 | 63.835 | 0.27 | 0.42 | 63.835 | 63.835 | 63.835 | 7400 |
| 1719419400 | 63.57 | -1.06 | -1.64 | 63.57 | 63.57 | 63.57 | 0 |
| 1719333000 | 64.629999 | 0.41 | 0.64 | 64.629999 | 64.629999 | 64.629999 | 168390 |
| 1719246600 | 64.22 | -0.11 | -0.17 | 64.22 | 64.22 | 64.22 | 0 |
| 1718987400 | 64.33 | -0.47 | -0.73 | 64.33 | 64.33 | 64.33 | 0 |
| 1718901000 | 64.8 | -0.64 | -0.99 | 64.8 | 64.8 | 64.8 | 0 |
| 1718814600 | 65.444999 | -1.17 | -1.75 | 65.444999 | 65.444999 | 65.444999 | 9894 |
| 1718728200 | 66.61 | 2.67 | 4.18 | 66.61 | 66.61 | 66.61 | 89000 |
| 1718641800 | 63.94 | -1.9 | -2.89 | 63.94 | 63.94 | 63.94 | 0 |
| 1718382600 | 65.84 | 1.54 | 2.40 | 65.84 | 65.84 | 65.84 | 665 |
| 1718296200 | 64.3 | 0.11 | 0.17 | 64.3 | 64.3 | 64.3 | 0 |
| 1718209800 | 64.19 | 2.46 | 3.99 | 64.19 | 64.19 | 64.19 | 0 |
| 1718123400 | 61.73 | 0.27 | 0.44 | 61.73 | 61.73 | 61.73 | 0 |
| 1718037000 | 61.46 | -1.79 | -2.83 | 61.46 | 61.46 | 61.46 | 9767 |
| 1717777800 | 63.25 | -1.66 | -2.56 | 63.82 | 63.82 | 63.01 | 10000 |
| 1717691400 | 64.91 | -0.44 | -0.67 | 64.91 | 64.91 | 64.91 | 0 |
| 1717605000 | 65.349999 | -0.05 | -0.08 | 65.349999 | 65.349999 | 65.349999 | 108000 |
| 1717518600 | 65.4 | 1.63 | 2.56 | 65.4 | 65.4 | 65.4 | 1500 |
| 1717432200 | 63.77 | 1.11 | 1.77 | 63.77 | 63.77 | 63.77 | 77363 |
| 1717173000 | 62.66 | 1.74 | 2.86 | 62.66 | 62.66 | 62.66 | 0 |
| 1717086600 | 60.92 | 1.17 | 1.95 | 60.92 | 60.92 | 60.92 | 122520 |
| 1717000200 | 59.755 | -2.42 | -3.88 | 59.755 | 59.755 | 59.755 | 1318683 |
| 1716913800 | 62.17 | -0.75 | -1.19 | 62.17 | 62.17 | 62.17 | 0 |
| 1716568200 | 62.92 | -0.97 | -1.52 | 62.92 | 62.92 | 62.92 | 0 |
| 1716481800 | 63.89 | -0.44 | -0.68 | 63.89 | 63.89 | 63.89 | 0 |
| 1716395400 | 64.33 | -0.26 | -0.40 | 64.33 | 64.33 | 64.33 | 2486 |
| 1716309000 | 64.59 | 0.19 | 0.30 | 64.59 | 64.59 | 64.59 | 0 |
| 1716222600 | 64.4 | -1.68 | -2.54 | 64.4 | 64.4 | 64.4 | 0 |
| 1715963400 | 66.08 | -1.36 | -2.02 | 66.08 | 66.08 | 66.08 | 20760 |
| 1715877000 | 67.44 | 0.8 | 1.20 | 67.44 | 67.44 | 67.44 | 40000 |
| 1715790600 | 66.64 | 2.81 | 4.40 | 66.64 | 66.64 | 66.64 | 102000 |
| 1715704200 | 63.83 | 0.4 | 0.63 | 63.83 | 63.83 | 63.83 | 0 |
| 1715617800 | 63.43 | -0.11 | -0.17 | 63.43 | 63.43 | 63.43 | 0 |
| 1715358600 | 63.54 | -0.27 | -0.42 | 63.54 | 63.54 | 63.54 | 52986 |
| 1715272200 | 63.81 | -0.19 | -0.30 | 63.81 | 63.81 | 63.81 | 128258 |
| 1715185800 | 64 | 0.75 | 1.19 | 64 | 64 | 64 | 0 |
| 1715099400 | 63.25 | 1.82 | 2.96 | 63.25 | 63.25 | 63.25 | 0 |
| 1714753800 | 61.43 | 0.8 | 1.32 | 61.85 | 62.245 | 60.98 | 142353 |
| 1714667400 | 60.63 | 0.54 | 0.90 | 60.63 | 60.63 | 60.63 | 0 |
| 1714581000 | 60.09 | -0.98 | -1.60 | 60.09 | 60.09 | 60.09 | 0 |
| 1714494600 | 61.07 | -0.93 | -1.50 | 61.07 | 61.07 | 61.07 | 24070 |
| 1714408200 | 62 | 1.06 | 1.74 | 62 | 62 | 62 | 0 |
| 1714149000 | 60.94 | 0.87 | 1.45 | 60.94 | 60.94 | 60.94 | 112200 |
| 1714062600 | 60.07 | -0.49 | -0.81 | 60.07 | 60.07 | 60.07 | 1639038 |
| 1713976200 | 60.56 | -1.46 | -2.35 | 60.56 | 60.56 | 60.56 | 263811 |
| 1713889800 | 62.02 | -1.68 | -2.63 | 62.02 | 62.02 | 62.02 | 1500000 |
| 1713803400 | 63.695 | -0.05 | -0.07 | 63.695 | 63.695 | 63.695 | 22000 |
| 1713544200 | 63.74 | -0.14 | -0.22 | 63.74 | 63.74 | 63.74 | 54252 |
| 1713457800 | 63.88 | -0.12 | -0.19 | 63.88 | 63.88 | 63.88 | 2000000 |
| 1713371400 | 64 | 0.79 | 1.25 | 64 | 64 | 64 | 264500 |
| 1713285000 | 63.21 | 0.32 | 0.51 | 63.21 | 63.21 | 63.21 | 3170350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
