Becket Invest Plc Historical Data - TAB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Becket Invest Plc (TAB)
Becket Invest Plc (TAB) Historical

Becket Invest Plc (TAB)

1.20

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.2	1.2	1.2	0	0	DE
4	0	0	1.2	1.2	1.2	0	0	DE
12	0	0	1.2	1.2	1.2	0	0	DE
26	0.1	9.09090909091	1.1	3	1.05	3711	1.13133343	DE
52	0.1	9.09090909091	1.1	3	1.05	3134	1.11876825	DE
156	-1.8	-60	3	3	1.025	121487	1.05330809	DE
260	-1.8	-60	3	3	1.025	121487	1.05330809	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	1.2	0	0.00	1.2	1.2	1.2	0
1736184600	1.2	0	0.00	1.2	1.2	1.2	0
1735925400	1.2	0	0.00	1.2	1.2	1.2	0
1735839000	1.2	0	0.00	1.2	1.2	1.2	0
1735666200	1.2	0	0.00	1.2	1.2	1.2	0
1735579800	1.2	0	0.00	1.2	1.2	1.2	0
1735320600	1.2	0	0.00	1.2	1.2	1.2	0
1735061400	1.2	0	0.00	1.2	1.2	1.2	0
1734975000	1.2	0	0.00	1.2	1.2	1.2	0
1734715800	1.2	0	0.00	1.2	1.2	1.2	0
1734629400	1.2	0	0.00	1.2	1.2	1.2	0
1734543000	1.2	0	0.00	1.2	1.2	1.2	0
1734456600	1.2	0	0.00	1.2	1.2	1.2	0
1734370200	1.2	0	0.00	1.2	1.2	1.2	0
1734111000	1.2	0	0.00	1.2	1.2	1.2	0
1734024600	1.2	0	0.00	1.2	1.2	1.2	0
1733938200	1.2	0	0.00	1.2	1.2	1.2	0
1733851800	1.2	0	0.00	1.2	1.2	1.2	0
1733765400	1.2	0	0.00	1.2	1.2	1.2	0
1733506200	1.2	0	0.00	1.2	1.2	1.2	0
1733419800	1.2	0	0.00	1.2	1.2	1.2	0
1733333400	1.2	0	0.00	1.2	1.2	1.2	0
1733247000	1.2	0	0.00	1.2	1.2	1.2	0
1733160600	1.2	0	0.00	1.2	1.2	1.2	0
1732901400	1.2	0	0.00	1.2	1.2	1.2	0
1732815000	1.2	0	0.00	1.2	1.2	1.2	0
1732728600	1.2	0	0.00	1.2	1.2	1.2	0
1732642200	1.2	0	0.00	1.2	1.2	1.2	0
1732555800	1.2	0	0.00	1.2	1.2	1.2	0
1732296600	1.2	0	0.00	1.2	1.2	1.2	0
1732210200	1.2	0	0.00	1.2	1.2	1.2	0
1732123800	1.2	0	0.00	1.2	1.2	1.2	0
1732037400	1.2	0	0.00	1.2	1.2	1.2	0
1731951000	1.2	0	0.00	1.2	1.2	1.2	0
1731691800	1.2	0	0.00	1.2	1.2	1.2	0
1731605400	1.2	0	0.00	1.2	1.2	1.2	0
1731519000	1.2	0	0.00	1.2	1.2	1.2	0
1731432600	1.2	0	0.00	1.2	1.2	1.2	0
1731346200	1.2	0	0.00	1.2	1.2	1.2	0
1731087000	1.2	0	0.00	1.2	1.2	1.2	0
1731000600	1.2	0	0.00	1.2	1.2	1.2	0
1730914200	1.2	0	0.00	1.2	1.2	1.2	0
1730827800	1.2	0	0.00	1.2	1.2	1.2	0
1730741400	1.2	0	0.00	1.2	1.2	1.2	0
1730482200	1.2	0	0.00	1.2	1.2	1.2	0
1730395800	1.2	0	0.00	1.2	1.2	1.2	0
1730309400	1.2	0	0.00	1.2	1.2	1.2	0
1730223000	1.2	0	0.00	1.2	1.2	1.2	0
1730136600	1.2	0	0.00	1.2	1.2	1.2	0
1729873800	1.2	0	0.00	1.2	1.2	1.2	0
1729787400	1.2	0	0.00	1.2	1.2	1.2	0
1729701000	1.2	0	0.00	1.2	1.2	1.2	0
1729614600	1.2	0	0.00	1.2	1.2	1.2	0
1729528200	1.2	0	0.00	1.2	1.2	1.2	0
1729269000	1.2	0	0.00	1.2	1.2	1.2	0
1729182600	1.2	0	0.00	1.2	1.2	1.2	0
1729096200	1.2	0	0.00	1.2	1.2	1.2	0
1729009800	1.2	0	0.00	1.2	1.2	1.2	0
1728923400	1.2	0	0.00	1.2	1.2	1.2	0
1728664200	1.2	0	0.00	1.2	1.2	1.2	0
1728577800	1.2	0	0.00	1.2	1.2	1.2	0
1728491400	1.2	0	0.00	1.2	1.2	1.2	0
1728405000	1.2	0	0.00	1.2	1.2	1.2	0

Lyxor Ftse Epra/nareit G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions