We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.653 | 0.01 | 0.19 | 7.661 | 7.688 | 7.648 | 50 |
| 1740677400 | 7.6385 | 0.02 | 0.32 | 7.657 | 7.6745 | 7.626 | 886 |
| 1740591000 | 7.614 | 0.02 | 0.20 | 7.614 | 7.614 | 7.614 | 0 |
| 1740504600 | 7.5985 | 0.01 | 0.09 | 7.5985 | 7.5985 | 7.5985 | 0 |
| 1740418200 | 7.592 | 0.01 | 0.20 | 7.592 | 7.592 | 7.592 | 9621 |
| 1740159000 | 7.577 | 0.01 | 0.18 | 7.541 | 7.6145 | 7.541 | 100 |
| 1740072600 | 7.5635 | 0.02 | 0.31 | 7.5635 | 7.5635 | 7.5635 | 0 |
| 1739986200 | 7.54 | 0.01 | 0.14 | 7.54 | 7.54 | 7.54 | 0 |
| 1739899800 | 7.5295 | -0 | -0.01 | 7.5295 | 7.5295 | 7.5295 | 0 |
| 1739813400 | 7.5305 | 0.01 | 0.19 | 7.51 | 7.5655 | 7.51 | 15000 |
| 1739554200 | 7.516 | 0.02 | 0.23 | 7.49 | 7.5565 | 7.49 | 27000 |
| 1739467800 | 7.499 | -0.01 | -0.07 | 7.499 | 7.499 | 7.499 | 0 |
| 1739381400 | 7.504 | 0 | 0.04 | 7.504 | 7.504 | 7.504 | 0 |
| 1739295000 | 7.501 | 0.04 | 0.48 | 7.501 | 7.501 | 7.501 | 0 |
| 1739208600 | 7.465 | 0.04 | 0.48 | 7.465 | 7.465 | 7.465 | 0 |
| 1738949400 | 7.429 | 0 | 0.02 | 7.429 | 7.429 | 7.429 | 0 |
| 1738863000 | 7.4275 | 0.03 | 0.47 | 7.4275 | 7.4275 | 7.4275 | 0 |
| 1738776600 | 7.393 | 0.01 | 0.16 | 7.393 | 7.393 | 7.393 | 0 |
| 1738690200 | 7.3815 | 0.02 | 0.26 | 7.3815 | 7.3815 | 7.3815 | 0 |
| 1738603800 | 7.362 | -0.03 | -0.35 | 7.334 | 7.3625 | 7.334 | 2042 |
| 1738344600 | 7.3875 | 0 | 0.07 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1738258200 | 7.3825 | -0 | -0.02 | 7.3825 | 7.3825 | 7.3825 | 0 |
| 1738171800 | 7.384 | 0 | 0.05 | 7.356 | 7.3845 | 7.356 | 2159 |
| 1738085400 | 7.3805 | 0.01 | 0.10 | 7.3805 | 7.3805 | 7.3805 | 0 |
| 1737999000 | 7.373 | 0.04 | 0.50 | 7.417 | 7.417 | 7.355 | 2 |
| 1737739800 | 7.3365 | 0.01 | 0.18 | 7.3365 | 7.3365 | 7.3365 | 2584 |
| 1737653400 | 7.323 | -0 | -0.01 | 7.323 | 7.323 | 7.323 | 0 |
| 1737567000 | 7.324 | -0.02 | -0.25 | 7.324 | 7.324 | 7.324 | 0 |
| 1737480600 | 7.342 | 0.09 | 1.20 | 7.322 | 7.343 | 7.322 | 1364 |
| 1737394200 | 7.255 | -0.04 | -0.52 | 7.241 | 7.3595 | 7.241 | 5727177 |
| 1737135000 | 7.293 | -0.05 | -0.74 | 7.293 | 7.293 | 7.293 | 65577 |
| 1737048600 | 7.3475 | 0 | 0.03 | 7.3475 | 7.3475 | 7.3475 | 0 |
| 1736962200 | 7.345 | -0.02 | -0.26 | 7.345 | 7.345 | 7.345 | 15147 |
| 1736875800 | 7.364 | -0 | -0.01 | 7.364 | 7.364 | 7.364 | 50368 |
| 1736789400 | 7.365 | -0.03 | -0.40 | 7.365 | 7.365 | 7.365 | 443148 |
| 1736530200 | 7.3945 | -0.03 | -0.41 | 7.3945 | 7.3945 | 7.3945 | 19869 |
| 1736443800 | 7.425 | -0.01 | -0.08 | 7.425 | 7.425 | 7.425 | 39738 |
| 1736357400 | 7.431 | -0.01 | -0.11 | 7.431 | 7.431 | 7.431 | 0 |
| 1736271000 | 7.439 | -0.01 | -0.17 | 7.439 | 7.439 | 7.439 | 679 |
| 1736184600 | 7.452 | -0.01 | -0.18 | 7.452 | 7.452 | 7.452 | 1358 |
| 1735925400 | 7.4655 | -0.01 | -0.13 | 7.4655 | 7.4655 | 7.4655 | 0 |
| 1735839000 | 7.4755 | 0.04 | 0.47 | 7.4755 | 7.4755 | 7.4755 | 7099 |
| 1735666200 | 7.4405 | 0.01 | 0.08 | 7.471 | 7.471 | 7.4255 | 10 |
| 1735579800 | 7.4345 | 0 | 0.04 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1735320600 | 7.4315 | 0.02 | 0.25 | 7.484 | 7.484 | 7.3985 | 1000 |
| 1735061400 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1734975000 | 7.413 | -0.02 | -0.32 | 7.413 | 7.413 | 7.413 | 0 |
| 1734715800 | 7.437 | -0.02 | -0.23 | 7.437 | 7.437 | 7.437 | 0 |
| 1734629400 | 7.4545 | -0.01 | -0.10 | 7.4545 | 7.4545 | 7.4545 | 0 |
| 1734543000 | 7.462 | -0.05 | -0.65 | 7.453 | 7.48 | 7.4435 | 1000 |
| 1734456600 | 7.511 | -0.03 | -0.36 | 7.511 | 7.511 | 7.511 | 0 |
| 1734370200 | 7.5385 | -0.01 | -0.11 | 7.5385 | 7.5385 | 7.5385 | 0 |
| 1734111000 | 7.547 | -0.01 | -0.07 | 7.547 | 7.547 | 7.547 | 0 |
| 1734024600 | 7.5525 | 0 | 0.01 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1733938200 | 7.552 | 0.01 | 0.08 | 7.619 | 7.619 | 7.513 | 754 |
| 1733851800 | 7.546 | 0.02 | 0.29 | 7.578 | 7.578 | 7.5325 | 2824 |
| 1733765400 | 7.5245 | 0.03 | 0.34 | 7.5245 | 7.5245 | 7.5245 | 0 |
| 1733506200 | 7.499 | 0.03 | 0.34 | 7.499 | 7.499 | 7.499 | 0 |
| 1733419800 | 7.4735 | -0.03 | -0.36 | 7.4 | 7.505 | 7.4 | 23369 |
| 1733333400 | 7.5005 | -0 | -0.02 | 7.532 | 7.532 | 7.489 | 16286 |
| 1733247000 | 7.502 | 0.01 | 0.17 | 7.502 | 7.502 | 7.502 | 31228 |
| 1733160600 | 7.489 | 0 | 0.05 | 7.377 | 7.4955 | 7.377 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
