We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 9.6875 | 3.2 | 3.51 | 3 | 6521 | 3.20220402 | DE |
| 4 | 0.11 | 3.23529411765 | 3.4 | 3.6 | 3 | 8325 | 3.31600422 | DE |
| 12 | -0.11 | -3.03867403315 | 3.62 | 3.76 | 3 | 8936 | 3.40251247 | DE |
| 26 | -0.24 | -6.4 | 3.75 | 3.98 | 3 | 10151 | 3.61284457 | DE |
| 52 | -0.09 | -2.5 | 3.6 | 4.26 | 3 | 24149 | 3.81731135 | DE |
| 156 | 1.51 | 75.5 | 2 | 4.26 | 1.5 | 20954 | 3.56070644 | DE |
| 260 | 1.77 | 101.724137931 | 1.74 | 4.8 | 1.4 | 31032 | 3.09199731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.51 | 0.3 | 9.35 | 3.51 | 3.51 | 3.51 | 0 |
| 1741368600 | 3.21 | 0.01 | 0.31 | 3.02 | 3.21 | 3.02 | 1577 |
| 1741282200 | 3.2 | -0.01 | -0.31 | 3.02 | 3.2 | 3 | 418 |
| 1741195800 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 5609 |
| 1741109400 | 3.2 | -0.1 | -3.03 | 3.2 | 3.4 | 3.2 | 25000 |
| 1741023000 | 3.3 | -0.1 | -2.94 | 3.3 | 3.4 | 3.3 | 16632 |
| 1740763800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740677400 | 3.4 | -0.09 | -2.58 | 3.44 | 3.5 | 3.4 | 14062 |
| 1740591000 | 3.49 | 0 | 0.00 | 3.48 | 3.49 | 3.48 | 1270 |
| 1740504600 | 3.49 | 0.25 | 7.72 | 3.3 | 3.5 | 3.2799999 | 35660 |
| 1740418200 | 3.24 | -0.11 | -3.28 | 3.2 | 3.48 | 3.2 | 21280 |
| 1740159000 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 0 |
| 1740072600 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.41 | -0.19 | -5.28 | 3.41 | 3.41 | 3.41 | 177 |
| 1739899800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739813400 | 3.6 | 0.3 | 9.09 | 3.6 | 3.6 | 3.6 | 626 |
| 1739554200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739467800 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 222 |
| 1739381400 | 3.3 | 0.1 | 3.12 | 3.4 | 3.4 | 3.3 | 28975 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.4 | 3.4 | 3.2 | 15000 |
| 1739208600 | 3.2 | -0.3 | -8.57 | 3.4 | 3.4 | 3.2 | 15242 |
| 1738949400 | 3.5 | -0.03 | -0.85 | 3.46 | 3.5 | 3.4 | 15086 |
| 1738863000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 972 |
| 1738776600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738690200 | 3.53 | -0.2 | -5.36 | 3.53 | 3.53 | 3.53 | 0 |
| 1738603800 | 3.73 | 0.42 | 12.69 | 3.73 | 3.73 | 3.73 | 0 |
| 1738344600 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 3687 |
| 1738258200 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1738171800 | 3.2599999 | -0.05 | -1.51 | 3.54 | 3.54 | 3.2599999 | 10000 |
| 1738085400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 7838 |
| 1737999000 | 3.31 | -0.35 | -9.56 | 3.31 | 3.31 | 3.31 | 14385 |
| 1737739800 | 3.66 | 0.39 | 11.93 | 3.4 | 3.66 | 3.32 | 36293 |
| 1737653400 | 3.27 | -0.1 | -2.97 | 3.5 | 3.5 | 3.27 | 17771 |
| 1737567000 | 3.37 | -0.27 | -7.42 | 3.5 | 3.64 | 3.37 | 45249 |
| 1737480600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 506 |
| 1737394200 | 3.64 | 0.01 | 0.28 | 3.5 | 3.64 | 3.5 | 706 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736962200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736875800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 800 |
| 1736789400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10228 |
| 1736530200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736443800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736357400 | 3.63 | 0 | 0.00 | 3.5 | 3.76 | 3.48 | 28412 |
| 1736271000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 324 |
| 1736184600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1635 |
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1735839000 | 3.63 | -0.13 | -3.46 | 3.63 | 3.63 | 3.63 | 100 |
| 1735666200 | 3.76 | 0.16 | 4.44 | 3.44 | 3.76 | 3.44 | 35236 |
| 1735579800 | 3.6 | 0.21 | 6.19 | 3.6 | 3.6 | 3.6 | 0 |
| 1735320600 | 3.39 | -0.03 | -0.88 | 3.4 | 3.76 | 3.39 | 38591 |
| 1735061400 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1250 |
| 1734975000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 0 |
| 1734715800 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 16762 |
| 1734629400 | 3.22 | -0.4 | -11.05 | 3.5 | 3.5 | 3.22 | 41762 |
| 1734543000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734456600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734370200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 253 |
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
