We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.62427745665 | 3.46 | 3.5 | 3.2 | 14905 | 3.29990607 | DE |
| 4 | -0.33 | -9.09090909091 | 3.63 | 3.73 | 3.2 | 10597 | 3.37638073 | DE |
| 12 | -0.31 | -8.58725761773 | 3.61 | 3.76 | 3.2 | 7765 | 3.44855232 | DE |
| 26 | -0.5 | -13.1578947368 | 3.8 | 3.98 | 3.2 | 11057 | 3.66162091 | DE |
| 52 | -0.5 | -13.1578947368 | 3.8 | 4.26 | 3 | 27903 | 3.81171678 | DE |
| 156 | 1.05 | 46.6666666667 | 2.25 | 4.26 | 1.5 | 21347 | 3.52460731 | DE |
| 260 | 1.655 | 100.607902736 | 1.645 | 4.8 | 1.2 | 33074 | 3.00502011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739467800 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 222 |
| 1739381400 | 3.3 | 0.1 | 3.12 | 3.4 | 3.4 | 3.3 | 28975 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.4 | 3.4 | 3.2 | 15000 |
| 1739208600 | 3.2 | -0.3 | -8.57 | 3.4 | 3.4 | 3.2 | 15242 |
| 1738949400 | 3.5 | -0.03 | -0.85 | 3.46 | 3.5 | 3.4 | 15086 |
| 1738863000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 972 |
| 1738776600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738690200 | 3.53 | -0.2 | -5.36 | 3.53 | 3.53 | 3.53 | 0 |
| 1738603800 | 3.73 | 0.42 | 12.69 | 3.73 | 3.73 | 3.73 | 0 |
| 1738344600 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 3687 |
| 1738258200 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1738171800 | 3.2599999 | -0.05 | -1.51 | 3.54 | 3.54 | 3.2599999 | 10000 |
| 1738085400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 7838 |
| 1737999000 | 3.31 | -0.35 | -9.56 | 3.31 | 3.31 | 3.31 | 14385 |
| 1737739800 | 3.66 | 0.39 | 11.93 | 3.4 | 3.66 | 3.32 | 36293 |
| 1737653400 | 3.27 | -0.1 | -2.97 | 3.5 | 3.5 | 3.27 | 17771 |
| 1737567000 | 3.37 | -0.27 | -7.42 | 3.5 | 3.64 | 3.37 | 45249 |
| 1737480600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 506 |
| 1737394200 | 3.64 | 0.01 | 0.28 | 3.5 | 3.64 | 3.5 | 706 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736962200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736875800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 800 |
| 1736789400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10228 |
| 1736530200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736443800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736357400 | 3.63 | 0 | 0.00 | 3.5 | 3.76 | 3.48 | 28412 |
| 1736271000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 324 |
| 1736184600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1635 |
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1735839000 | 3.63 | -0.13 | -3.46 | 3.63 | 3.63 | 3.63 | 100 |
| 1735666200 | 3.76 | 0.16 | 4.44 | 3.44 | 3.76 | 3.44 | 35236 |
| 1735579800 | 3.6 | 0.21 | 6.19 | 3.6 | 3.6 | 3.6 | 0 |
| 1735320600 | 3.39 | -0.03 | -0.88 | 3.4 | 3.76 | 3.39 | 38591 |
| 1735061400 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1250 |
| 1734975000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 0 |
| 1734715800 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 16762 |
| 1734629400 | 3.22 | -0.4 | -11.05 | 3.5 | 3.5 | 3.22 | 41762 |
| 1734543000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734456600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734370200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 253 |
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733851800 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 0 |
| 1733765400 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 308 |
| 1733506200 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 42253 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733333400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733247000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733160600 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 78 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9833 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 361 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1853 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
