We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 3500 | 0.625 | DE |
| 4 | 0 | 0 | 0.625 | 0.625 | 0.625 | 21328 | 0.625 | DE |
| 12 | -0.325 | -34.2105263158 | 0.95 | 1 | 0.625 | 76685 | 0.73120448 | DE |
| 26 | -0.55 | -46.8085106383 | 1.175 | 1.175 | 0.625 | 63826 | 0.89315214 | DE |
| 52 | -0.425 | -40.4761904762 | 1.05 | 2.55 | 0.625 | 99785 | 1.28712977 | DE |
| 156 | -4.375 | -87.5 | 5 | 5.75 | 0.625 | 66937 | 2.10850372 | DE |
| 260 | -1.625 | -72.2222222222 | 2.25 | 8.25 | 0.625 | 98143 | 3.53256122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 26 |
| 1741973400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741887000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 17500 |
| 1741800600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741714200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741627800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741368600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 311 |
| 1741282200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 130 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741109400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 7427 |
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 15 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740677400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740591000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740504600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740418200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 155 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 15719 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 232407 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2249 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 150647 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 36222 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 80640 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 208356 |
| 1739295000 | 0.625 | -0.225 | -26.47 | 0.85 | 0.85 | 0.625 | 2043506 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738949400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9633 |
| 1738863000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 11 |
| 1738776600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738690200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738603800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738344600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738258200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738171800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 292648 |
| 1738085400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 106458 |
| 1737999000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 214 |
| 1737739800 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 163473 |
| 1737653400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 13000 |
| 1737567000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737480600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 95000 |
| 1737394200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737135000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737048600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5125 |
| 1736962200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736875800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736357400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6044 |
| 1736271000 | 0.9 | -0.075 | -7.69 | 0.975 | 0.975 | 0.85 | 330617 |
| 1736184600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1735925400 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 73860 |
| 1735839000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 329669 |
| 1735666200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735579800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 150000 |
| 1735320600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735061400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734975000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 290901 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
