We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 31.25 | 1.2 | 1.575 | 1.2 | 546470 | 1.56510989 | DE |
| 4 | -0.05 | -3.07692307692 | 1.625 | 1.75 | 1.2 | 303225 | 1.50249446 | DE |
| 12 | 0.375 | 31.25 | 1.2 | 2.55 | 0.95 | 359271 | 1.55235767 | DE |
| 26 | 0.375 | 31.25 | 1.2 | 2.55 | 0.95 | 212187 | 1.46618768 | DE |
| 52 | -0.575 | -26.7441860465 | 2.15 | 3.75 | 0.95 | 190740 | 1.73294529 | DE |
| 156 | -4.675 | -74.8 | 6.25 | 8.25 | 0.95 | 114896 | 3.34530853 | DE |
| 260 | -3.575 | -69.4174757282 | 5.15 | 8.25 | 0.95 | 149047 | 3.74482252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1105 |
| 1720197000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 4382 |
| 1720110600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 103394 |
| 1720024200 | 1.575 | 0.38 | 31.25 | 1.2 | 1.575 | 1.2 | 2552513 |
| 1719937800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 71058 |
| 1719851400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1004 |
| 1719592200 | 1.2 | -0.2 | -14.29 | 1.25 | 1.25 | 1.2 | 1193259 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719419400 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 220000 |
| 1719333000 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 58377 |
| 1719246600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3040 |
| 1718987400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 75000 |
| 1718901000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 149726 |
| 1718814600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 252621 |
| 1718728200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 226 |
| 1718641800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718382600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14230 |
| 1718296200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718209800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 27000 |
| 1718123400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3328 |
| 1718037000 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.625 | 425668 |
| 1717777800 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 1178070 |
| 1717691400 | 1.75 | -0.3 | -14.63 | 2.05 | 2.05 | 1.75 | 618077 |
| 1717605000 | 2.05 | 0.85 | 70.83 | 1.25 | 2.55 | 1.25 | 3110529 |
| 1717518600 | 1.2 | 0.25 | 26.32 | 0.95 | 1.2 | 0.95 | 1021119 |
| 1717432200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717173000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 105 |
| 1717086600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717000200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 67539 |
| 1716913800 | 0.95 | -0.2 | -17.39 | 1.15 | 1.15 | 0.95 | 1203269 |
| 1716568200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716481800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 150000 |
| 1716395400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716309000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716222600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 17351 |
| 1715963400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715877000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715790600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715704200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 677757 |
| 1715617800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715358600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715272200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1088 |
| 1715185800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 13475 |
| 1715099400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 995 |
| 1714753800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9115 |
| 1714667400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3658 |
| 1714581000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714494600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24440 |
| 1714408200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714062600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 35 |
| 1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 186 |
| 1713803400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713544200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713457800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 41242 |
| 1713371400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713285000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 135 |
| 1713198600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712939400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 100731 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100000 |
| 1712766600 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 274966 |
| 1712680200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 2543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
